Free Trial

Yamaha Motor (YAMHF) Stock Chart & Stock Price History

→ The AI stock to buy right now (From StockEarnings) (Ad)
Free YAMHF Stock Alerts
$9.14
-0.01 (-0.11%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Yamaha Motor Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-4.82%
3 Month
Performance
-4.22%
6 Month
Performance
+9.65%
Year-To-Date
Performance
+3.25%
1 Year
Performance
+9.65%
Receive YAMHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yamaha Motor and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

YAMHF Stock Chart for Friday, May, 3, 2024

YAMHF Chart by TradingView

Yamaha Motor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$9.14$9.14$9.30$9.14907 shs$0.00
05/01/2024$9.15$9.14
-0.14%		$9.30$9.14907 shs$0.00
04/30/2024$9.11$9.15
+0.44%		$9.30$9.151,516 shs$0.00
04/29/2024$9.11$9.11$9.11$9.1167 shs$0.00
04/26/2024$9.11$9.11$9.11$9.11153 shs$0.00
04/25/2024$9.07$9.11
+0.44%		$9.11$9.11153 shs$0.00
04/24/2024$9.07$9.07$9.07$9.073 shs$0.00
04/23/2024$9.07$9.07$9.07$9.07265 shs$0.00
04/22/2024$9.42$9.07
-3.72%		$9.07$9.07265 shs$0.00
04/19/2024$9.42$9.42$9.42$9.42531 shs$0.00
04/18/2024$9.25$9.42
+1.84%		$9.42$9.42531 shs$0.00
04/17/2024$8.75$9.25
+5.71%		$9.25$9.25305 shs$0.00
04/16/2024$8.94$8.75
-2.13%		$8.75$8.75150 shs$0.00
04/15/2024$8.94$8.94$8.94$8.946 shs$0.00
04/12/2024$8.94$8.94$8.94$8.94249 shs$0.00
04/11/2024$9.49$8.94
-5.80%		$8.94$8.94249 shs$0.00
04/08/2024$9.42$9.49
+0.74%		$9.49$9.49302 shs$0.00
04/05/2024$9.60$9.42
-1.88%		$9.42$9.345,100 shs$0.00
04/04/2024$9.60$9.60$9.60$9.471,125 shs$0.00
04/03/2024$8.90$9.60
+7.87%		$9.60$9.471,125 shs$0.00
04/02/2024$8.90$8.90$8.90$8.9055 shs$0.00
04/01/2024$8.90$8.90$8.90$8.90200 shs$0.00
03/29/2024$8.90$8.90$8.90$8.90294 shs$9.33 billion
03/28/2024$9.16$8.90
-2.84%		$8.90$8.90294 shs$0.00
03/27/2024$9.37$9.16
-2.24%		$9.16$9.16353 shs$0.00
03/25/2024$9.37$9.37$9.37$9.3725 shs$0.00
03/20/2024$9.37$9.37$9.37$8.99534 shs$0.00
03/19/2024$8.78$9.37
+6.78%		$9.37$8.99534 shs$0.00
03/15/2024$8.78$9.34
+6.38%		$9.34$9.34150 shs$0.00
03/14/2024$9.34$8.78
-6.00%		$8.78$8.78363 shs$0.00
03/13/2024$9.14$9.34
+2.16%		$9.34$9.34150 shs$0.00
03/12/2024$9.14$9.14$9.14$8.69401 shs$0.00
03/11/2024$8.78$9.14
+4.07%		$9.14$8.69400 shs$0.00
03/08/2024$9.04$8.78
-2.88%		$8.78$8.78497 shs$0.00
03/07/2024$9.04$9.04$9.48$9.041,003 shs$0.00
03/06/2024$8.99$9.04
+0.61%		$9.48$9.041,003 shs$0.00
03/04/2024$8.95$8.99
+0.39%		$8.99$8.99628 shs$0.00
03/01/2024$8.95$8.95$8.95$8.95600 shs$0.00
02/29/2024$8.86$8.95
+1.02%		$8.95$8.95600 shs$0.00
02/28/2024$8.82$8.86
+0.50%		$8.86$8.851,750 shs$0.00
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
02/27/2024$8.82$8.82$8.82$8.8234 shs$0.00
02/26/2024$9.20$8.82
-4.17%		$9.32$8.7217,789 shs$0.00
02/23/2024$9.23$9.20
-0.33%		$9.20$9.201,990 shs$0.00
02/22/2024$9.19$9.23
+0.44%		$9.23$9.23210 shs$0.00
02/21/2024$9.31$9.19
-1.29%		$9.42$9.18500 shs$0.00
02/20/2024$9.31$9.31$9.31$9.318 shs$9.76 billion
02/19/2024$9.31$9.31$9.31$9.3122 shs$0.00
02/16/2024$9.31$9.31$9.31$9.3122 shs$0.00
02/15/2024$9.31$9.31$9.31$9.313 shs$9.76 billion
02/14/2024$9.31$9.31$9.31$9.311 shs$0.00
02/13/2024$9.31$9.31$9.31$9.311 shs$0.00
02/12/2024$9.31$9.31$9.31$9.312 shs$0.00
02/09/2024$9.31$9.31$9.31$9.311 shs$0.00
02/08/2024$9.31$9.31$9.31$9.31325 shs$0.00
02/07/2024$9.54$9.31
-2.41%		$9.31$9.31325 shs$0.00
02/06/2024$9.54$9.54$9.54$9.547 shs$0.00
02/05/2024$9.54$9.54$9.54$9.54100 shs$10.00 billion
02/02/2024$9.15$9.54
+4.26%		$9.54$9.54101 shs$0.00

Related Companies:
This page (OTCMKTS:YAMHF) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group