Free Trial

Yamato (YATRY) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free YATRY Stock Alerts
$11.25
+0.36 (+3.31%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartShort Interest

Yamato Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-17.16%
3 Month
Performance
-29.69%
6 Month
Performance
-37.08%
Year-To-Date
Performance
-37.67%
1 Year
Performance
-39.16%
Receive YATRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yamato and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

YATRY Stock Chart for Friday, May, 17, 2024

YATRY Chart by TradingView

Yamato Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.90$11.25
+3.26%		$11.29$11.131,205 shs$0.00
05/16/2024$11.07$10.90
-1.58%		$11.13$10.902,278 shs$0.00
05/15/2024$11.35$11.07
-2.47%		$11.07$11.07372 shs$0.00
05/14/2024$11.32$11.35
+0.27%		$11.35$11.35164 shs$0.00
05/13/2024$11.30$11.32
+0.18%		$11.32$11.321,215 shs$0.00
05/10/2024$11.30$11.30$11.46$11.301,299 shs$0.00
05/09/2024$12.31$11.30
-8.20%		$11.60$11.301,906 shs$0.00
05/08/2024$13.13$12.31
-6.25%		$12.68$12.31684 shs$0.00
05/07/2024$13.62$13.13
-3.60%		$13.13$13.05414 shs$0.00
05/06/2024$13.01$13.62
+4.69%		$13.62$13.274,590 shs$0.00
05/03/2024$12.95$13.01
+0.46%		$13.29$13.013,901 shs$0.00
05/02/2024$12.96$12.95
-0.08%		$12.95$12.864,095 shs$0.00
05/01/2024$13.15$12.96
-1.44%		$12.96$12.96263 shs$0.00
04/30/2024$13.48$13.15
-2.45%		$13.20$13.15935 shs$0.00
04/29/2024$13.44$13.48
+0.33%		$13.48$13.331,970 shs$0.00
04/26/2024$13.44$13.44$13.44$13.44315 shs$0.00
04/25/2024$13.44$13.44$13.44$13.44315 shs$0.00
04/24/2024$13.09$13.44
+2.64%		$13.49$13.403,012 shs$0.00
04/23/2024$13.49$13.09
-2.97%		$13.09$13.013,238 shs$0.00
04/22/2024$12.84$13.49
+5.10%		$13.55$13.492,161 shs$0.00
04/19/2024$13.23$12.84
-2.99%		$12.84$12.791,898 shs$0.00
04/18/2024$13.58$13.23
-2.58%		$13.36$13.22821 shs$0.00
04/17/2024$13.26$13.58
+2.41%		$13.58$13.58241 shs$0.00
04/16/2024$13.88$13.26
-4.47%		$13.26$13.26649 shs$0.00
04/15/2024$14.09$13.88
-1.49%		$13.88$13.881,770 shs$0.00
04/12/2024$14.09$14.09$14.09$14.0948 shs$0.00
04/11/2024$14.29$14.09
-1.40%		$14.09$14.09236 shs$0.00
04/10/2024$14.22$14.29
+0.49%		$14.29$14.29170 shs$0.00
04/09/2024$14.53$14.22
-2.13%		$14.53$14.22751 shs$0.00
04/08/2024$14.21$14.53
+2.25%		$14.53$14.53801 shs$0.00
04/05/2024$14.21$14.16
-0.35%		$14.16$14.16767 shs$0.00
04/04/2024$14.21$14.21$14.21$14.201,305 shs$0.00
04/03/2024$14.16$14.21
+0.35%		$14.21$14.201,305 shs$0.00
04/02/2024$14.74$14.16
-3.90%		$14.16$14.16359 shs$0.00
04/01/2024$14.74$14.74$14.74$14.7411 shs$0.00
03/29/2024$14.74$14.74$14.74$14.7411 shs$0.00
03/28/2024$14.74$14.74$14.74$14.74174 shs$0.00
03/27/2024$14.74$14.74$14.78$14.041,152 shs$0.00
03/26/2024$14.84$14.74
-0.71%		$14.78$14.041,152 shs$0.00
03/25/2024$14.41$14.84
+2.98%		$14.84$14.75966 shs$0.00
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/22/2024$14.72$14.41
-2.11%		$14.50$14.211,434 shs$0.00
03/21/2024$14.62$14.72
+0.68%		$14.79$14.72700 shs$0.00
03/20/2024$14.30$14.62
+2.24%		$14.76$14.622,469 shs$0.00
03/19/2024$14.35$14.30
-0.35%		$14.32$14.025,245 shs$0.00
03/18/2024$14.39$14.35
-0.28%		$14.35$13.88639 shs$0.00
03/15/2024$14.39$14.39$14.39$14.39644 shs$0.00
03/14/2024$14.39$14.39$14.46$14.39644 shs$0.00
03/13/2024$14.74$14.39
-2.34%		$14.46$14.39644 shs$0.00
03/12/2024$14.65$14.74
+0.61%		$14.80$14.441,957 shs$0.00
03/11/2024$14.49$14.65
+1.07%		$14.65$14.393,732 shs$0.00
03/08/2024$14.62$14.49
-0.86%		$14.49$14.49238 shs$0.00
03/07/2024$14.46$14.62
+1.07%		$14.62$14.62303 shs$0.00
03/06/2024$14.46$14.46$14.46$14.46607 shs$0.00
03/05/2024$14.75$14.46
-1.97%		$14.46$14.46607 shs$0.00
03/04/2024$14.68$14.75
+0.48%		$14.75$14.75730 shs$0.00
03/01/2024$15.90$14.68
-7.67%		$14.68$14.68261 shs$0.00
02/29/2024$15.90$15.90$15.90$15.90537 shs$0.00
02/28/2024$15.40$15.90
+3.25%		$15.90$15.90500 shs$0.00
02/27/2024$15.15$15.40
+1.65%		$15.40$14.80875 shs$0.00
02/26/2024$15.99$15.15
-5.28%		$15.78$15.15611 shs$0.00
02/23/2024$15.40$15.99
+3.86%		$16.01$15.941,857 shs$0.00
02/22/2024$15.32$15.40
+0.52%		$15.45$15.332,080 shs$0.00
02/21/2024$15.26$15.32
+0.39%		$15.32$15.325,486 shs$0.00
02/20/2024$16.00$15.26
-4.63%		$15.26$15.26208 shs$0.00
02/19/2024$16.00$16.00$16.00$16.0072 shs$0.00
02/16/2024$16.00$16.00$16.00$16.00130 shs$0.00

Related Companies:
This page (OTCMKTS:YATRY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics