Free Trial

Yankuang Energy Group (YZCAY) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free YZCAY Stock Alerts
$21.94
+0.39 (+1.79%)
(As of 05/3/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Yankuang Energy Group Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+7.00%
3 Month
Performance
+7.89%
6 Month
Performance
+32.54%
Year-To-Date
Performance
+14.84%
1 Year
Performance
-1.43%
Receive YZCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yankuang Energy Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

YZCAY Stock Chart for Monday, May, 6, 2024

YZCAY Chart by TradingView

Yankuang Energy Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$21.55$21.94
+1.79%		$22.19$21.94449 shs$0.00
05/02/2024$21.75$21.55
-0.92%		$21.73$21.358,496 shs$0.00
05/01/2024$21.87$21.75
-0.53%		$21.77$21.75859 shs$0.00
04/30/2024$21.18$21.87
+3.23%		$21.87$21.87189 shs$0.00
04/29/2024$21.35$21.18
-0.80%		$21.35$21.182,438 shs$0.00
04/26/2024$21.55$21.35
-0.93%		$21.38$21.35492 shs$0.00
04/25/2024$21.55$21.55$21.55$21.271,336 shs$0.00
04/24/2024$21.45$21.55
+0.47%		$21.55$21.271,334 shs$15.88 billion
04/23/2024$22.30$21.45
-3.81%		$22.00$21.444,949 shs$0.00
04/22/2024$23.36$22.30
-4.54%		$22.80$22.291,900 shs$0.00
04/19/2024$23.04$23.36
+1.39%		$23.44$23.323,548 shs$0.00
04/18/2024$22.98$23.04
+0.26%		$23.26$22.332,042 shs$0.00
04/17/2024$23.07$22.98
-0.37%		$23.10$22.981,382 shs$0.00
04/16/2024$22.61$23.07
+2.01%		$23.07$22.32971 shs$0.00
04/15/2024$22.60$22.61
+0.04%		$22.75$22.611,849 shs$0.00
04/12/2024$22.70$22.60
-0.44%		$22.60$22.60741 shs$0.00
04/11/2024$22.10$22.70
+2.71%		$22.73$22.205,676 shs$16.73 billion
04/10/2024$21.68$22.10
+1.94%		$22.10$21.51550 shs$16.28 billion
04/09/2024$21.30$21.68
+1.78%		$21.78$21.622,934 shs$0.00
04/08/2024$20.50$21.30
+3.90%		$21.30$21.30333 shs$0.00
04/05/2024$21.36$20.50
-4.03%		$20.60$20.50981 shs$0.00
04/04/2024$21.54$21.36
-0.84%		$21.60$21.361,507 shs$0.00
04/03/2024$20.78$21.54
+3.66%		$21.67$21.314,244 shs$0.00
04/02/2024$20.85$20.78
-0.34%		$21.07$20.762,796 shs$0.00
04/01/2024$20.85$20.85$21.00$20.8216,600 shs$0.00
03/29/2024$20.85$20.85$21.00$20.8216,674 shs$0.00
03/28/2024$21.33$20.85
-2.25%		$21.00$20.8216,674 shs$0.00
03/27/2024$21.42$21.33
-0.42%		$21.45$21.3320,980 shs$0.00
03/26/2024$22.47$21.42
-4.67%		$21.42$21.42385 shs$0.00
03/25/2024$22.46$22.47
+0.07%		$22.66$22.47378 shs$16.56 billion
03/22/2024$22.26$22.46
+0.88%		$22.60$21.703,213 shs$0.00
03/21/2024$22.26$22.26$22.26$22.26173 shs$0.00
03/20/2024$22.26$22.26$22.26$22.26173 shs$0.00
03/19/2024$22.26$22.26$22.26$22.26215 shs$0.00
03/18/2024$22.90$22.26
-2.79%		$22.32$22.261,562 shs$0.00
03/15/2024$23.45$22.90
-2.35%		$22.90$22.806,707 shs$0.00
03/14/2024$23.84$23.45
-1.64%		$23.88$23.451,411 shs$0.00
03/13/2024$23.69$23.84
+0.63%		$23.85$23.801,410 shs$0.00
03/12/2024$24.26$23.69
-2.33%		$23.81$23.553,199 shs$0.00
03/11/2024$25.41$24.26
-4.55%		$25.00$24.261,179 shs$17.87 billion
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$25.39$25.41
+0.10%		$25.48$25.404,535 shs$0.00
03/07/2024$24.87$25.39
+2.07%		$25.39$25.005,623 shs$0.00
03/06/2024$24.25$24.87
+2.56%		$24.93$24.86921 shs$0.00
03/05/2024$24.35$24.25
-0.41%		$24.25$24.223,993 shs$0.00
03/04/2024$23.49$24.35
+3.66%		$24.44$24.002,883 shs$0.00
03/01/2024$22.90$23.49
+2.59%		$23.62$23.492,000 shs$0.00
02/29/2024$23.19$22.90
-1.26%		$22.96$22.852,973 shs$0.00
02/28/2024$22.55$23.19
+2.84%		$23.25$23.192,666 shs$0.00
02/27/2024$22.55$22.55$22.55$21.863,374 shs$0.00
02/26/2024$23.72$22.55
-4.93%		$22.55$21.863,374 shs$16.61 billion
02/23/2024$24.00$23.72
-1.17%		$24.01$23.72394 shs$0.00
02/22/2024$22.18$24.00
+8.21%		$25.08$23.485,264 shs$0.00
02/21/2024$22.27$22.18
-0.38%		$22.18$22.16983 shs$0.00
02/20/2024$20.01$22.27
+11.30%		$22.49$22.165,934 shs$0.00
02/19/2024$20.01$20.01$20.01$19.912,200 shs$0.00
02/16/2024$19.93$20.01
+0.38%		$20.01$19.912,242 shs$14.74 billion
02/15/2024$19.93$19.93$19.95$19.93534 shs$0.00
02/14/2024$19.90$19.93
+0.15%		$19.95$19.93534 shs$0.00
02/13/2024$20.16$19.90
-1.29%		$20.07$19.903,471 shs$0.00
02/12/2024$19.83$20.16
+1.66%		$20.16$20.16441 shs$0.00
02/09/2024$20.10$19.83
-1.34%		$20.18$19.813,456 shs$0.00
02/08/2024$20.26$20.10
-0.79%		$20.10$20.10318 shs$0.00
02/07/2024$20.33$20.26
-0.34%		$20.26$20.26235 shs$0.00
02/06/2024$20.38$20.33
-0.22%		$20.37$20.241,225 shs$0.00
02/05/2024$20.32$20.38
+0.27%		$20.38$20.281,027 shs$0.00

Related Companies:
This page (OTCMKTS:YZCAY) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry