Zalando (ZLDSF) Stock Chart & Stock Price History → The only AI company to buy (From Porter & Company) (Ad) Free ZLDSF Stock Alerts $26.41 0.00 (0.00%) (As of 05/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest Zalando Stock Price Performance5 Day Performance-2.08%1 Month Performance-6.40%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+13.93%1 Year Performance-12.58% Receive ZLDSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zalando and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here. ZLDSF Stock Chart for Sunday, May, 26, 2024 ZLDSF Chart by TradingView Zalando Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/24/2024$26.41$26.41$26.41$26.41100 shs$0.0005/23/2024$26.97$26.41-2.08%$26.41$26.41100 shs$0.0005/22/2024$26.97$26.97$26.97$26.9795 shs$0.0005/21/2024$26.97$26.97$26.97$26.971 shs$0.0005/20/2024$26.97$26.97$26.97$26.971 shs$0.0005/17/2024$26.97$26.97$26.97$26.97346 shs$0.00 Get the Latest News and Ratings for ZLDSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zalando and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$26.97$26.97$26.97$26.973,034 shs$0.0005/08/2024$28.22$26.97-4.41%$26.97$26.973,034 shs$0.0005/02/2024$28.22$28.22$28.22$28.2220 shs$0.0005/01/2024$28.22$28.22$28.22$28.2220 shs$0.0004/29/2024$28.22$28.22$28.22$28.225 shs$0.0004/26/2024$28.22$28.22$28.22$28.225 shs$0.0004/25/2024$28.22$28.22$28.22$28.22181 shs$0.0004/17/2024$28.22$28.22$28.22$28.22181 shs$0.0004/09/2024$27.15$27.15$27.15$27.153 shs$0.0004/05/2024$27.15$27.15$27.28$27.15300 shs$0.0004/04/2024$21.08$27.15+28.81%$27.28$27.15300 shs$0.0004/03/2024$21.08$21.08$21.08$21.0817 shs$0.0003/28/2024$21.08$21.08$21.08$21.0878 shs$0.0003/15/2024$21.08$21.08$21.08$21.0826 shs$0.0003/08/2024$21.08$21.08$21.08$21.0826 shs$0.0003/07/2024$21.08$21.08$21.08$21.0860 shs$0.0003/01/2024$21.08$21.08$21.08$21.0811,833 shs$0.0002/29/2024$21.13$21.08-0.25%$21.08$21.0811,833 shs$0.0002/28/2024$21.13$21.13$21.13$21.1357 shs$0.00 Related Companies: Allegro.eu Stock Price Chart Articore Group Stock Price Chart ASOS Stock Price Chart Bluestem Group Stock Price Chart boohoo group Stock Price Chart CBD of Denver Stock Price Chart Deliveroo Stock Price Chart Delivery Hero Stock Price Chart EMERGE Commerce Stock Price Chart Jeffs' Brands Stock Price Chart Receive ZLDSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zalando and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ZLDSF) was last updated on 5/26/2024 by MarketBeat.com Staff From Our PartnersMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThe Presidential candidate you should REALLY be worried aboutStansberry ResearchThis could mean the end of the U.S dollar…Colonial MetalsJust $9 for a Year of Winning Market InsightsBehind the MarketsI’m afraid WWIII is a very real possibility Porter & CompanyTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeBitcoin’s Biggest Year YetParadigm PressNew Options need New Trading StrategiesNetpicks Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zalando SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
