Free Trial

Clarke (CKI) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free CKI Stock Alerts
C$20.71
-0.08 (-0.38%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Clarke Stock Price Performance

5 Day
Performance
+5.13%
1 Month
Performance
+9.00%
3 Month
Performance
+27.84%
6 Month
Performance
+55.48%
Year-To-Date
Performance
+45.03%
1 Year
Performance
+62.94%
Receive CKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarke and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

CKI Stock Chart for Saturday, May, 4, 2024

CKI Chart by TradingView

Clarke Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$20.79C$20.71
-0.38%		C$20.71C$20.70833 shsC$289.11 million
05/02/2024C$20.05C$20.79
+3.69%		C$20.79C$20.77900 shsC$290.23 million
05/01/2024C$19.70C$20.05
+1.78%		C$20.05C$19.751,300 shsC$279.90 million
04/30/2024C$19.70C$19.70C$19.70C$19.452,800 shsC$275.01 million
04/29/2024C$19.20C$19.70
+2.60%		C$19.70C$19.452,800 shsC$275.01 million
04/26/2024C$19.20C$19.20C$19.20C$19.201,000 shsC$268.03 million
04/25/2024C$19.33C$19.20
-0.67%		C$19.20C$19.201,000 shsC$268.03 million
04/24/2024C$19.33C$19.33C$19.33C$19.14800 shsC$269.85 million
04/23/2024C$19.33C$19.33C$19.33C$19.14800 shsC$269.85 million
04/22/2024C$19.14C$19.33
+0.99%		C$19.33C$19.33160 shsC$269.85 million
04/19/2024C$19.14C$19.14C$19.14C$19.14200 shsC$267.19 million
04/18/2024C$19.14C$19.14C$19.15C$19.14600 shsC$267.19 million
04/17/2024C$19.14C$19.14C$19.15C$19.14600 shsC$267.19 million
04/16/2024C$19.33C$19.14
-0.98%		C$19.15C$19.14600 shsC$267.19 million
04/15/2024C$19.11C$19.33
+1.15%		C$19.33C$19.33103 shsC$269.85 million
04/12/2024C$18.50C$19.11
+3.30%		C$19.11C$18.81200 shsC$266.78 million
04/11/2024C$19.40C$18.50
-4.64%		C$19.33C$18.50300 shsC$258.26 million
04/10/2024C$19.30C$19.40
+0.52%		C$19.50C$19.40800 shsC$270.82 million
04/09/2024C$19.14C$19.30
+0.84%		C$19.30C$18.70600 shsC$269.43 million
04/08/2024C$18.85C$19.14
+1.54%		C$19.14C$18.85400 shsC$267.19 million
04/05/2024C$19.00C$18.85
-0.79%		C$19.00C$18.552,200 shsC$263.15 million
04/04/2024C$18.75C$19.00
+1.33%		C$19.00C$19.00300 shsC$265.24 million
04/03/2024C$19.22C$18.75
-2.45%		C$19.03C$18.753,400 shsC$261.75 million
04/01/2024C$19.22C$19.22C$19.30C$19.221,001 shsC$268.31 million
03/29/2024C$19.22C$19.22C$19.30C$19.221,000 shsC$268.31 million
03/28/2024C$19.45C$19.22
-1.18%		C$19.30C$19.221,001 shsC$268.31 million
03/27/2024C$19.45C$19.45C$19.45C$19.45500 shsC$271.52 million
03/26/2024C$19.31C$19.45
+0.73%		C$19.45C$19.45500 shsC$271.52 million
03/25/2024C$19.30C$19.31
+0.05%		C$19.31C$19.31100 shsC$269.57 million
03/22/2024C$19.50C$19.30
-1.03%		C$19.50C$19.301,520 shsC$269.43 million
03/21/2024C$19.50C$19.50C$19.50C$19.30900 shsC$272.22 million
03/20/2024C$19.50C$19.50C$19.95C$19.502,400 shsC$272.22 million
03/19/2024C$19.20C$19.50
+1.56%		C$19.50C$19.00800 shsC$272.22 million
03/18/2024C$19.50C$19.20
-1.54%		C$19.50C$19.201,400 shsC$268.03 million
03/15/2024C$19.95C$19.50
-2.26%		C$19.80C$19.50200 shsC$272.42 million
03/14/2024C$19.95C$19.95C$20.10C$19.952,201 shsC$278.70 million
03/13/2024C$21.30C$19.95
-6.34%		C$21.50C$19.9512,669 shsC$278.70 million
03/12/2024C$19.97C$21.30
+6.66%		C$21.30C$20.52836 shsC$297.56 million
03/11/2024C$20.00C$19.97
-0.15%		C$20.00C$19.861,231 shsC$278.98 million
03/08/2024C$19.65C$20.00
+1.78%		C$21.00C$19.7521,113 shsC$279.40 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/07/2024C$18.75C$19.65
+4.80%		C$20.70C$18.954,305 shsC$274.51 million
03/06/2024C$18.01C$18.75
+4.11%		C$18.75C$18.55500 shsC$261.94 million
03/05/2024C$18.01C$18.01C$18.01C$18.00500 shsC$251.60 million
03/04/2024C$18.00C$18.01
+0.06%		C$18.01C$18.00500 shsC$251.60 million
03/01/2024C$17.29C$18.00
+4.11%		C$18.01C$17.751,200 shsC$251.46 million
02/29/2024C$17.40C$17.29
-0.63%		C$17.29C$17.011,050 shsC$241.54 million
02/28/2024C$17.40C$17.40C$17.60C$17.302,800 shsC$243.08 million
02/27/2024C$17.00C$17.40
+2.35%		C$17.60C$17.302,800 shsC$243.08 million
02/26/2024C$17.00C$17.00C$17.00C$17.00100 shsC$237.49 million
02/19/2024C$17.00C$17.00C$17.00C$17.00100 shsC$237.49 million
02/16/2024C$17.00C$17.00C$17.00C$17.00100 shsC$237.49 million
02/15/2024C$17.00C$17.00C$17.00C$17.00100 shsC$237.49 million
02/14/2024C$17.00C$17.00C$17.00C$17.00102 shsC$237.49 million
02/13/2024C$17.00C$17.00C$17.00C$17.00600 shsC$237.49 million
02/12/2024C$17.12C$17.00
-0.70%		C$17.30C$17.002,000 shsC$237.49 million
02/09/2024C$17.00C$17.12
+0.71%		C$17.25C$17.12508 shsC$239.17 million
02/08/2024C$17.10C$17.00
-0.58%		C$17.10C$17.00450 shsC$237.49 million
02/07/2024C$16.51C$17.10
+3.57%		C$17.10C$16.80300 shsC$238.89 million
02/06/2024C$16.55C$16.51
-0.24%		C$16.51C$16.51400 shsC$230.65 million
02/05/2024C$16.20C$16.55
+2.16%		C$16.61C$16.55202 shsC$231.20 million

Related Companies:
This page (TSE:CKI) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry