Keg Royalties Income Fund (KEG.UN) Stock Chart & Stock Price History → The #1 Crypto for AI (From Weiss Ratings) (Ad) Free KEG.UN Stock Alerts C$14.25 -0.20 (-1.38%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Keg Royalties Income Fund Stock Price Performance5 Day Performance-2.73%1 Month Performance-2.26%3 Month Performance-3.46%6 Month Performance+4.01%Year-To-Date Performance+2.30%1 Year Performance-9.24% Receive KEG.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Keg Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media“Dollar Will Be Worth NOTHING” -MuskElon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now. KEG.UN Stock Chart for Friday, May, 17, 2024 KEG.UN Chart by TradingView Keg Royalties Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$14.45C$14.25-1.38%C$14.54C$14.2447,457 shsC$161.74 million05/15/2024C$14.64C$14.45-1.30%C$14.66C$14.3837,326 shsC$164.01 million05/14/2024C$14.61C$14.64+0.21%C$14.72C$14.612,869 shsC$166.16 million05/13/2024C$14.65C$14.61-0.27%C$14.73C$14.5718,810 shsC$165.82 million05/10/2024C$14.65C$14.65C$14.73C$14.5031,475 shsC$166.28 million05/09/2024C$14.70C$14.65-0.34%C$14.73C$14.612,022 shsC$166.28 million Get the Latest News and Ratings for KEG.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Keg Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$14.71C$14.70-0.07%C$14.79C$14.602,923 shsC$166.85 million05/07/2024C$14.66C$14.71+0.34%C$14.79C$14.682,713 shsC$166.96 million05/06/2024C$14.65C$14.66+0.07%C$14.80C$14.669,241 shsC$166.39 million05/03/2024C$14.65C$14.65C$14.70C$14.651,515 shsC$166.28 million05/02/2024C$14.78C$14.65-0.88%C$14.75C$14.503,845 shsC$166.28 million05/01/2024C$14.75C$14.78+0.20%C$14.80C$14.708,324 shsC$167.75 million04/30/2024C$14.52C$14.75+1.58%C$14.75C$14.466,123 shsC$167.41 million04/29/2024C$14.52C$14.52C$14.62C$14.482,079 shsC$164.80 million04/26/2024C$14.45C$14.52+0.48%C$14.63C$14.456,304 shsC$164.80 million04/25/2024C$14.41C$14.45+0.28%C$14.52C$14.406,403 shsC$164.01 million04/24/2024C$14.53C$14.41-0.83%C$14.54C$14.41925 shsC$163.55 million04/23/2024C$14.51C$14.53+0.14%C$14.64C$14.493,398 shsC$164.92 million04/22/2024C$14.36C$14.51+1.04%C$14.51C$14.353,319 shsC$164.69 million04/19/2024C$14.46C$14.36-0.69%C$14.53C$14.269,676 shsC$162.99 million04/18/2024C$14.58C$14.46-0.82%C$14.54C$14.422,271 shsC$164.12 million04/17/2024C$14.63C$14.58-0.34%C$14.76C$14.578,426 shsC$165.48 million04/16/2024C$14.51C$14.63+0.83%C$14.65C$14.556,069 shsC$166.05 million04/15/2024C$14.53C$14.51-0.14%C$14.64C$14.512,162 shsC$164.69 million04/12/2024C$14.60C$14.53-0.48%C$14.75C$14.515,961 shsC$164.92 million04/11/2024C$14.51C$14.60+0.62%C$14.71C$14.527,757 shsC$165.71 million04/10/2024C$14.70C$14.51-1.29%C$14.70C$14.4711,343 shsC$164.69 million04/09/2024C$14.69C$14.70+0.07%C$14.78C$14.654,128 shsC$166.85 million04/08/2024C$14.72C$14.69-0.20%C$14.74C$14.638,875 shsC$166.73 million04/05/2024C$14.80C$14.72-0.54%C$14.82C$14.5915,283 shsC$167.07 million04/04/2024C$14.88C$14.80-0.54%C$14.88C$14.794,590 shsC$167.98 million04/03/2024C$14.84C$14.88+0.27%C$14.95C$14.881,400 shsC$168.89 million04/02/2024C$14.97C$14.84-0.87%C$14.97C$14.771,958 shsC$168.43 million04/01/2024C$14.86C$14.97+0.74%C$15.03C$14.7420,443 shsC$169.91 million03/29/2024C$14.86C$14.86C$15.00C$14.8011,921 shsC$168.66 million03/28/2024C$15.04C$14.86-1.20%C$15.00C$14.8011,921 shsC$168.66 million03/27/2024C$14.75C$15.04+1.97%C$15.04C$14.764,700 shsC$170.70 million03/26/2024C$14.75C$14.75C$14.87C$14.6612,020 shsC$167.41 million03/25/2024C$14.98C$14.75-1.54%C$15.02C$14.7515,110 shsC$167.41 million03/22/2024C$15.10C$14.98-0.79%C$15.05C$14.989,063 shsC$170.02 millionShocking $16T Elon Musk Crypto Leak (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…03/21/2024C$15.11C$15.10-0.07%C$15.13C$14.879,691 shsC$171.39 million03/20/2024C$15.15C$15.11-0.26%C$15.11C$15.004,013 shsC$171.50 million03/19/2024C$15.21C$15.15-0.39%C$15.25C$15.1011,566 shsC$171.95 million03/18/2024C$15.14C$15.21+0.46%C$15.35C$15.203,643 shsC$172.63 million03/15/2024C$15.24C$15.14-0.66%C$15.31C$15.0310,947 shsC$171.84 million03/14/2024C$15.16C$15.24+0.53%C$15.24C$15.128,926 shsC$172.97 million03/13/2024C$15.14C$15.16+0.13%C$15.23C$15.056,122 shsC$172.07 million03/12/2024C$15.17C$15.14-0.20%C$15.19C$14.9924,025 shsC$171.84 million03/11/2024C$15.10C$15.17+0.46%C$15.17C$15.034,001 shsC$172.18 million03/08/2024C$15.02C$15.10+0.53%C$15.10C$14.9514,969 shsC$171.39 million03/07/2024C$14.91C$15.02+0.74%C$15.02C$14.9210,243 shsC$170.48 million03/06/2024C$14.91C$14.91C$14.93C$14.853,701 shsC$169.23 million03/05/2024C$14.88C$14.91+0.20%C$14.93C$14.891,050 shsC$169.23 million03/04/2024C$14.84C$14.88+0.27%C$14.93C$14.823,156 shsC$168.89 million03/01/2024C$14.86C$14.84-0.13%C$14.90C$14.751,650 shsC$168.43 million02/29/2024C$14.75C$14.86+0.75%C$14.88C$14.823,837 shsC$168.66 million02/28/2024C$14.65C$14.75+0.68%C$14.93C$14.5116,653 shsC$167.41 million02/27/2024C$14.55C$14.65+0.69%C$14.72C$14.528,445 shsC$166.28 million02/26/2024C$14.61C$14.55-0.41%C$14.74C$14.559,646 shsC$165.14 million02/23/2024C$14.51C$14.61+0.69%C$14.68C$14.537,202 shsC$165.82 million02/22/2024C$14.46C$14.51+0.35%C$14.73C$14.4111,300 shsC$164.69 million02/21/2024C$14.55C$14.46-0.62%C$14.74C$14.365,241 shsC$164.12 million02/20/2024C$14.76C$14.55-1.42%C$14.75C$14.5045,084 shsC$165.14 million02/19/2024C$14.76C$14.76C$14.84C$14.5511,803 shsC$167.53 million02/16/2024C$14.60C$14.76+1.10%C$14.84C$14.5511,803 shsC$167.53 million Related Companies: SRV.UN Stock Chart PZA Stock Chart BPF.UN Stock Chart AW.UN Stock Chart DII.B Stock Chart TCL.B Stock Chart WPRT Stock Chart PNC.B Stock Chart PNC.A Stock Chart TRZ Stock Chart Receive KEG.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keg Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:KEG.UN) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Keg Royalties Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.