Free Trial

Westport Fuel Systems (WPRT) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free WPRT Stock Alerts
C$8.44
+0.14 (+1.69%)
(As of 12:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Westport Fuel Systems Stock Price Performance

5 Day
Performance
+6.57%
1 Month
Performance
+6.16%
3 Month
Performance
+8.07%
6 Month
Performance
-4.63%
Year-To-Date
Performance
-3.21%
1 Year
Performance
+770.10%
Receive WPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westport Fuel Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

WPRT Stock Chart for Thursday, May, 16, 2024

WPRT Chart by TradingView

Westport Fuel Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$8.34C$8.30
-0.48%		C$8.42C$8.0214,350 shsC$142.93 million
05/14/2024C$7.84C$8.34
+6.38%		C$8.34C$7.8611,968 shsC$143.62 million
05/13/2024C$7.92C$7.84
-1.01%		C$7.97C$7.684,815 shsC$135.01 million
05/10/2024C$7.68C$7.92
+3.13%		C$8.00C$7.6812,678 shsC$136.38 million
05/09/2024C$8.11C$7.68
-5.30%		C$8.16C$7.6419,477 shsC$132.25 million
05/08/2024C$8.38C$8.11
-3.22%		C$8.40C$8.118,948 shsC$139.65 million
05/07/2024C$8.19C$8.38
+2.32%		C$8.59C$8.3220,427 shsC$144.30 million
05/06/2024C$7.28C$8.19
+12.50%		C$8.42C$7.3829,312 shsC$141.03 million
05/03/2024C$7.85C$7.28
-7.26%		C$7.85C$7.2817,980 shsC$125.36 million
05/02/2024C$7.12C$7.85
+10.25%		C$7.97C$7.2412,202 shsC$135.18 million
05/01/2024C$7.61C$7.12
-6.44%		C$7.51C$7.1217,997 shsC$122.61 million
04/30/2024C$7.79C$7.61
-2.31%		C$7.80C$7.503,552 shsC$131.04 million
04/29/2024C$7.77C$7.79
+0.26%		C$7.94C$7.738,815 shsC$134.14 million
04/26/2024C$7.71C$7.77
+0.78%		C$7.77C$7.575,872 shsC$133.80 million
04/25/2024C$7.69C$7.71
+0.26%		C$7.74C$7.633,054 shsC$132.77 million
04/24/2024C$8.02C$7.69
-4.11%		C$7.96C$7.6510,757 shsC$132.42 million
04/23/2024C$7.87C$8.02
+1.91%		C$8.06C$7.899,276 shsC$138.10 million
04/22/2024C$7.88C$7.87
-0.13%		C$8.44C$7.7210,250 shsC$135.52 million
04/19/2024C$7.85C$7.88
+0.38%		C$7.88C$7.714,700 shsC$135.69 million
04/18/2024C$7.86C$7.85
-0.13%		C$7.97C$7.745,724 shsC$135.18 million
04/17/2024C$7.95C$7.86
-1.13%		C$7.99C$7.846,001 shsC$135.35 million
04/16/2024C$8.00C$7.95
-0.62%		C$8.03C$7.8210,056 shsC$136.90 million
04/15/2024C$8.10C$8.00
-1.23%		C$8.15C$7.845,903 shsC$137.76 million
04/12/2024C$8.05C$8.10
+0.62%		C$8.30C$7.9616,169 shsC$139.48 million
04/11/2024C$8.23C$8.05
-2.19%		C$8.16C$7.9113,793 shsC$138.62 million
04/10/2024C$8.45C$8.23
-2.60%		C$8.49C$8.1610,492 shsC$141.72 million
04/09/2024C$8.39C$8.45
+0.72%		C$8.51C$8.395,030 shsC$145.51 million
04/08/2024C$8.37C$8.39
+0.24%		C$8.68C$8.278,810 shsC$144.48 million
04/05/2024C$8.50C$8.37
-1.53%		C$8.51C$8.228,380 shsC$144.13 million
04/04/2024C$8.97C$8.50
-5.24%		C$9.01C$8.5016,621 shsC$146.37 million
04/03/2024C$8.93C$8.97
+0.45%		C$9.01C$8.8415,017 shsC$154.46 million
04/02/2024C$8.91C$8.93
+0.22%		C$8.98C$8.759,715 shsC$153.78 million
04/01/2024C$9.01C$8.91
-1.11%		C$8.99C$8.855,355 shsC$153.07 million
03/29/2024C$9.01C$9.01C$9.28C$8.8027,862 shsC$154.79 million
03/28/2024C$9.23C$9.01
-2.38%		C$9.28C$8.8027,862 shsC$154.79 million
03/27/2024C$9.27C$9.23
-0.43%		C$9.67C$9.1720,276 shsC$158.57 million
03/26/2024C$9.64C$9.27
-3.84%		C$9.70C$8.4271,828 shsC$159.26 million
03/25/2024C$8.49C$9.64
+13.55%		C$9.99C$8.6775,882 shsC$165.62 million
03/22/2024C$8.20C$8.49
+3.54%		C$8.75C$8.159,147 shsC$145.86 million
03/21/2024C$8.17C$8.20
+0.37%		C$8.29C$8.113,305 shsC$140.88 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/20/2024C$8.16C$8.17
+0.12%		C$8.20C$8.163,539 shsC$140.36 million
03/19/2024C$8.08C$8.16
+0.99%		C$8.20C$8.028,395 shsC$140.19 million
03/18/2024C$8.02C$8.08
+0.75%		C$8.12C$8.015,672 shsC$138.81 million
03/15/2024C$8.12C$8.02
-1.23%		C$8.30C$8.026,575 shsC$137.78 million
03/14/2024C$8.38C$8.12
-3.10%		C$8.34C$8.125,381 shsC$139.50 million
03/13/2024C$8.68C$8.38
-3.46%		C$8.66C$8.299,660 shsC$143.97 million
03/12/2024C$8.97C$8.68
-3.23%		C$8.98C$8.678,339 shsC$149.12 million
03/11/2024C$7.49C$8.97
+19.76%		C$8.97C$7.8939,957 shsC$154.11 million
03/08/2024C$7.41C$7.49
+1.08%		C$7.65C$7.4010,403 shsC$128.68 million
03/07/2024C$7.71C$7.41
-3.89%		C$7.90C$7.3221,470 shsC$127.30 million
03/06/2024C$7.78C$7.71
-0.90%		C$7.88C$7.717,018 shsC$132.46 million
03/05/2024C$7.84C$7.78
-0.77%		C$7.92C$7.657,000 shsC$133.66 million
03/04/2024C$8.40C$7.84
-6.67%		C$8.39C$7.8416,968 shsC$134.69 million
03/01/2024C$8.40C$8.40C$8.65C$8.406,625 shsC$144.31 million
02/29/2024C$8.42C$8.40
-0.24%		C$8.72C$8.405,510 shsC$144.31 million
02/28/2024C$8.98C$8.42
-6.24%		C$8.98C$8.3910,337 shsC$144.66 million
02/27/2024C$8.45C$8.98
+6.27%		C$9.24C$8.4929,616 shsC$154.28 million
02/26/2024C$7.77C$8.45
+8.75%		C$8.45C$7.848,265 shsC$145.17 million
02/23/2024C$8.05C$7.77
-3.48%		C$8.03C$7.771,960 shsC$133.49 million
02/22/2024C$7.91C$8.05
+1.77%		C$8.05C$7.804,835 shsC$138.30 million
02/21/2024C$7.82C$7.91
+1.15%		C$7.91C$7.812,840 shsC$135.89 million
02/20/2024C$7.81C$7.82
+0.13%		C$7.82C$7.6810,310 shsC$134.35 million
02/19/2024C$7.81C$7.81C$7.88C$7.7017,250 shsC$134.18 million
02/16/2024C$7.74C$7.81
+0.90%		C$7.88C$7.7017,250 shsC$134.18 million
02/15/2024C$7.86C$7.74
-1.53%		C$7.85C$7.665,000 shsC$132.97 million

Related Companies:
This page (TSE:WPRT) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research