Free Trial

Supremex (SXP) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Have on Your Radar in 2024… (From Huge Alerts) (Ad)
Free SXP Stock Alerts
C$3.93
0.00 (0.00%)
(As of 04:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Supremex Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-2.72%
3 Month
Performance
-9.45%
6 Month
Performance
-6.87%
Year-To-Date
Performance
-7.96%
1 Year
Performance
-31.41%
Receive SXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supremex and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
The #1 Biotech Stock to Have on Your Radar in 2024…
Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!
Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!

SXP Stock Chart for Monday, April, 29, 2024

SXP Chart by TradingView

Supremex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$4.00C$3.93
-1.75%		C$4.03C$3.9320,805 shsC$99.63 million
04/25/2024C$3.95C$4.00
+1.27%		C$4.01C$3.955,341 shsC$101.40 million
04/24/2024C$3.95C$3.95C$4.14C$3.9420,657 shsC$100.13 million
04/23/2024C$3.83C$3.95
+3.13%		C$4.00C$3.8219,800 shsC$100.13 million
04/22/2024C$3.90C$3.83
-1.79%		C$4.09C$3.7951,793 shsC$97.09 million
04/19/2024C$3.90C$3.90C$3.94C$3.8813,093 shsC$98.87 million
04/18/2024C$3.94C$3.90
-1.02%		C$3.97C$3.8928,826 shsC$98.87 million
04/17/2024C$4.08C$3.94
-3.43%		C$4.06C$3.9437,632 shsC$99.88 million
04/16/2024C$4.04C$4.08
+0.99%		C$4.09C$4.044,001 shsC$103.43 million
04/15/2024C$4.03C$4.04
+0.25%		C$4.08C$4.0213,356 shsC$102.41 million
04/12/2024C$4.22C$4.03
-4.50%		C$4.27C$4.0325,564 shsC$102.40 million
04/11/2024C$4.16C$4.22
+1.44%		C$4.22C$4.154,803 shsC$107.23 million
04/10/2024C$4.14C$4.16
+0.48%		C$4.16C$4.123,500 shsC$105.71 million
04/09/2024C$4.19C$4.14
-1.19%		C$4.26C$4.144,510 shsC$105.20 million
04/08/2024C$4.10C$4.19
+2.20%		C$4.28C$4.1115,401 shsC$106.47 million
04/05/2024C$4.02C$4.10
+1.99%		C$4.10C$3.958,427 shsC$104.18 million
04/04/2024C$4.11C$4.02
-2.19%		C$4.12C$4.0114,665 shsC$102.15 million
04/03/2024C$4.24C$4.11
-3.07%		C$4.29C$4.0765,823 shsC$104.44 million
04/02/2024C$4.13C$4.24
+2.66%		C$4.24C$4.0534,050 shsC$107.74 million
04/01/2024C$4.04C$4.13
+2.23%		C$4.13C$4.0015,429 shsC$104.94 million
03/29/2024C$4.04C$4.04C$4.04C$3.963,200 shsC$102.66 million
03/28/2024C$4.04C$4.04C$4.04C$3.963,210 shsC$102.66 million
03/27/2024C$3.89C$4.04
+3.86%		C$4.07C$3.8927,759 shsC$102.66 million
03/26/2024C$3.84C$3.89
+1.30%		C$3.90C$3.8012,622 shsC$98.85 million
03/25/2024C$3.79C$3.84
+1.32%		C$3.88C$3.7836,256 shsC$97.57 million
03/22/2024C$3.85C$3.79
-1.56%		C$3.83C$3.796,993 shsC$96.30 million
03/21/2024C$3.93C$3.85
-2.04%		C$3.88C$3.7713,934 shsC$97.83 million
03/20/2024C$3.81C$3.93
+3.15%		C$3.93C$3.7736,803 shsC$99.86 million
03/19/2024C$3.82C$3.81
-0.26%		C$3.84C$3.7711,908 shsC$96.81 million
03/18/2024C$3.77C$3.82
+1.33%		C$3.86C$3.7816,030 shsC$97.07 million
03/15/2024C$3.82C$3.77
-1.31%		C$3.85C$3.7213,345 shsC$95.80 million
03/14/2024C$3.77C$3.82
+1.33%		C$3.83C$3.7716,602 shsC$97.07 million
03/13/2024C$3.85C$3.77
-2.08%		C$3.85C$3.7519,724 shsC$95.80 million
03/12/2024C$3.81C$3.85
+1.05%		C$3.85C$3.7911,403 shsC$97.83 million
03/11/2024C$3.85C$3.81
-1.04%		C$3.91C$3.8019,587 shsC$96.81 million
03/08/2024C$3.79C$3.85
+1.58%		C$3.86C$3.8215,147 shsC$97.83 million
03/07/2024C$3.80C$3.79
-0.26%		C$3.86C$3.7923,341 shsC$96.30 million
03/06/2024C$3.76C$3.80
+1.06%		C$3.85C$3.7823,331 shsC$96.56 million
03/05/2024C$3.75C$3.76
+0.27%		C$3.85C$3.7526,650 shsC$95.54 million
03/04/2024C$3.80C$3.75
-1.32%		C$3.93C$3.7551,518 shsC$95.29 million
The #1 Biotech Stock to Have on Your Radar in 2024… (Ad)

Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!

Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!
03/01/2024C$3.81C$3.80
-0.26%		C$3.89C$3.7722,502 shsC$97.93 million
02/29/2024C$3.79C$3.81
+0.53%		C$3.85C$3.7632,049 shsC$98.18 million
02/28/2024C$3.92C$3.79
-3.32%		C$3.97C$3.7930,770 shsC$97.67 million
02/27/2024C$3.80C$3.92
+3.16%		C$3.92C$3.827,855 shsC$101.02 million
02/26/2024C$3.80C$3.80C$3.95C$3.80100,245 shsC$97.93 million
02/23/2024C$3.87C$3.80
-1.81%		C$4.01C$3.8070,606 shsC$97.93 million
02/22/2024C$4.29C$3.87
-9.79%		C$4.22C$3.70278,805 shsC$99.73 million
02/21/2024C$4.44C$4.29
-3.38%		C$4.48C$4.2951,636 shsC$110.55 million
02/20/2024C$4.41C$4.44
+0.68%		C$4.50C$4.3733,914 shsC$114.42 million
02/19/2024C$4.41C$4.41C$4.45C$4.3911,864 shsC$113.65 million
02/16/2024C$4.38C$4.41
+0.68%		C$4.45C$4.3911,864 shsC$113.65 million
02/15/2024C$4.42C$4.38
-0.90%		C$4.47C$4.3811,800 shsC$112.87 million
02/14/2024C$4.21C$4.42
+4.99%		C$4.43C$4.2124,095 shsC$113.90 million
02/13/2024C$4.30C$4.21
-2.09%		C$4.31C$4.2129,801 shsC$108.49 million
02/12/2024C$4.25C$4.30
+1.18%		C$4.34C$4.2442,830 shsC$110.81 million
02/09/2024C$4.20C$4.25
+1.19%		C$4.26C$4.1929,415 shsC$109.52 million
02/08/2024C$4.23C$4.20
-0.71%		C$4.26C$4.1727,900 shsC$108.23 million
02/07/2024C$4.21C$4.23
+0.48%		C$4.23C$4.219,702 shsC$109.01 million
02/06/2024C$4.19C$4.21
+0.48%		C$4.22C$4.1458,735 shsC$108.49 million
02/05/2024C$4.20C$4.19
-0.24%		C$4.31C$4.1245,246 shsC$107.98 million
02/02/2024C$4.29C$4.20
-2.10%		C$4.37C$4.2019,257 shsC$108.23 million
02/01/2024C$4.25C$4.29
+0.94%		C$4.34C$4.2119,143 shsC$110.55 million
01/31/2024C$4.36C$4.25
-2.52%		C$4.36C$4.2033,005 shsC$109.52 million
01/30/2024C$4.34C$4.36
+0.46%		C$4.41C$4.3011,156 shsC$112.36 million
01/29/2024C$4.24C$4.34
+2.36%		C$4.34C$4.1746,139 shsC$111.84 million

Related Companies:
This page (TSE:SXP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Great Crypto Bull
Weiss Ratings