Roots (ROOT) Stock Chart & Stock Price History → This is the best new way to score with AI (From Weiss Ratings) (Ad) Free ROOT Stock Alerts C$2.35 +0.11 (+4.91%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsStock AnalysisAnalyst ForecastsChartCompetitors Roots Stock Price Performance5 Day Performance+3.52%1 Month Performance-5.24%3 Month Performance+1.73%6 Month Performance-13.60%Year-To-Date Performance-6.00%1 Year Performance-22.95% Receive ROOT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Roots and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him ROOT Stock Chart for Thursday, May, 16, 2024 ROOT Chart by TradingView Roots Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024C$2.24C$2.35+4.91%C$2.35C$2.2120,800 shsC$94.59 million05/14/2024C$2.24C$2.24C$2.24C$2.23402 shsC$90.16 million05/13/2024C$2.27C$2.24-1.32%C$2.24C$2.23908 shsC$90.16 million05/10/2024C$2.25C$2.27+0.89%C$2.31C$2.251,600 shsC$91.37 million05/09/2024C$2.25C$2.25C$2.40C$2.1413,893 shsC$90.56 million05/08/2024C$2.40C$2.25-6.25%C$2.40C$2.1413,893 shsC$90.56 million Get the Latest News and Ratings for ROOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roots and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024C$2.41C$2.40-0.41%C$2.40C$2.375,500 shsC$96.60 million05/06/2024C$2.38C$2.41+1.26%C$2.41C$2.37301 shsC$97.00 million05/03/2024C$2.26C$2.38+5.31%C$2.40C$2.315,500 shsC$95.80 million05/02/2024C$2.32C$2.26-2.59%C$2.31C$2.261,141 shsC$90.97 million05/01/2024C$2.31C$2.32+0.43%C$2.33C$2.271,835 shsC$93.38 million04/30/2024C$2.37C$2.31-2.53%C$2.38C$2.302,210 shsC$92.98 million04/29/2024C$2.35C$2.37+0.85%C$2.37C$2.352,600 shsC$95.39 million04/26/2024C$2.40C$2.35-2.08%C$2.40C$2.296,810 shsC$94.59 million04/25/2024C$2.30C$2.40+4.35%C$2.43C$2.365,205 shsC$96.60 million04/24/2024C$2.29C$2.30+0.44%C$2.35C$2.303,200 shsC$92.58 million04/23/2024C$2.35C$2.29-2.55%C$2.34C$2.293,202 shsC$92.17 million04/22/2024C$2.40C$2.35-2.08%C$2.40C$2.287,264 shsC$94.59 million04/19/2024C$2.46C$2.40-2.44%C$2.45C$2.401,715 shsC$96.60 million04/18/2024C$2.45C$2.46+0.41%C$2.46C$2.46261 shsC$99.02 million04/17/2024C$2.48C$2.45-1.21%C$2.45C$2.401,600 shsC$98.61 million04/16/2024C$2.40C$2.48+3.33%C$2.48C$2.446,300 shsC$99.82 million04/15/2024C$2.40C$2.40C$2.51C$2.3912,305 shsC$96.60 million04/12/2024C$2.57C$2.40-6.61%C$2.51C$2.3912,307 shsC$96.60 million04/11/2024C$2.56C$2.57+0.39%C$2.59C$2.506,400 shsC$103.44 million04/10/2024C$2.45C$2.56+4.49%C$2.74C$2.4842,835 shsC$103.04 million04/09/2024C$2.30C$2.45+6.52%C$2.46C$2.2821,004 shsC$98.61 million04/08/2024C$2.30C$2.30C$2.31C$2.2514,640 shsC$92.58 million04/05/2024C$2.30C$2.30C$2.30C$2.276,550 shsC$92.58 million04/04/2024C$2.30C$2.30C$2.31C$2.301,000 shsC$92.58 million04/03/2024C$2.30C$2.30C$2.30C$2.301,400 shsC$92.58 million04/02/2024C$2.37C$2.30-2.95%C$2.36C$2.30400 shsC$92.58 million04/01/2024C$2.27C$2.37+4.41%C$2.38C$2.2516,106 shsC$95.39 million03/29/2024C$2.27C$2.27C$2.30C$2.27330 shsC$91.37 million03/28/2024C$2.27C$2.27C$2.30C$2.27330 shsC$91.37 million03/27/2024C$2.33C$2.27-2.58%C$2.31C$2.2610,260 shsC$91.37 million03/26/2024C$2.30C$2.33+1.30%C$2.33C$2.335,000 shsC$93.78 million03/25/2024C$2.33C$2.30-1.29%C$2.34C$2.307,221 shsC$92.58 million03/22/2024C$2.41C$2.33-3.32%C$2.43C$2.334,909 shsC$93.78 million03/21/2024C$2.38C$2.41+1.26%C$2.42C$2.352,575 shsC$97.00 millionThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!See how with its ongoing expansion and development03/20/2024C$2.42C$2.38-1.65%C$2.45C$2.38600 shsC$95.80 million03/19/2024C$2.41C$2.42+0.41%C$2.42C$2.395,100 shsC$97.41 million03/18/2024C$2.40C$2.41+0.42%C$2.41C$2.38400 shsC$97.00 million03/15/2024C$2.40C$2.40C$2.41C$2.402,200 shsC$96.60 million03/14/2024C$2.40C$2.40C$2.41C$2.373,205 shsC$96.60 million03/13/2024C$2.40C$2.40C$2.41C$2.382,928 shsC$96.60 million03/12/2024C$2.40C$2.40C$2.41C$2.40822 shsC$96.60 million03/11/2024C$2.36C$2.40+1.69%C$2.40C$2.356,400 shsC$96.60 million03/08/2024C$2.42C$2.36-2.48%C$2.36C$2.361,900 shsC$94.99 million03/07/2024C$2.40C$2.42+0.83%C$2.42C$2.3615,361 shsC$97.41 million03/06/2024C$2.34C$2.40+2.56%C$2.40C$2.361,385 shsC$96.60 million03/05/2024C$2.39C$2.34-2.09%C$2.38C$2.342,050 shsC$94.19 million03/04/2024C$2.46C$2.39-2.85%C$2.45C$2.39502 shsC$96.20 million03/01/2024C$2.36C$2.46+4.24%C$2.46C$2.398,100 shsC$99.02 million02/29/2024C$2.40C$2.36-1.67%C$2.39C$2.342,000 shsC$94.99 million02/28/2024C$2.36C$2.40+1.69%C$2.40C$2.36300 shsC$96.60 million02/27/2024C$2.37C$2.36-0.42%C$2.44C$2.365,895 shsC$94.99 million02/26/2024C$2.36C$2.37+0.42%C$2.37C$2.346,600 shsC$95.39 million02/23/2024C$2.40C$2.36-1.67%C$2.40C$2.36600 shsC$94.99 million02/22/2024C$2.34C$2.40+2.56%C$2.40C$2.3341,113 shsC$96.60 million02/21/2024C$2.37C$2.34-1.27%C$2.35C$2.346,400 shsC$94.19 million02/20/2024C$2.31C$2.37+2.60%C$2.37C$2.36905 shsC$95.39 million02/19/2024C$2.31C$2.31C$2.31C$2.304,600 shsC$92.98 million02/16/2024C$2.35C$2.31-1.70%C$2.31C$2.304,600 shsC$92.98 million02/15/2024C$2.27C$2.35+3.52%C$2.35C$2.255,860 shsC$94.59 million Related Companies: CJR.B Stock Chart SXP Stock Chart IDG Stock Chart SRV.UN Stock Chart TVA.B Stock Chart TRZ Stock Chart ICE Stock Chart IFX Stock Chart PNC.A Stock Chart IFA Stock Chart Receive ROOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roots and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ROOT) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roots Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.