Free Trial

Indigo Books & Music (IDG) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free IDG Stock Alerts
C$2.48
+0.01 (+0.40%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Indigo Books & Music Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+23.38%
3 Month
Performance
+14.81%
6 Month
Performance
+21.57%
Year-To-Date
Performance
+40.11%
1 Year
Performance
+26.53%
Receive IDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indigo Books & Music and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
$5,000 Gold?
Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).
Find out how to do right here in this free video.

IDG Stock Chart for Thursday, May, 2, 2024

IDG Chart by TradingView

Indigo Books & Music Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$2.48C$2.47
-0.40%		C$2.48C$2.4787,809 shsC$68.35 million
04/30/2024C$2.47C$2.48
+0.40%		C$2.48C$2.4711,680 shsC$68.62 million
04/29/2024C$2.47C$2.47C$2.47C$2.4727,696 shsC$68.35 million
04/26/2024C$2.48C$2.47
-0.40%		C$2.47C$2.472,016 shsC$68.35 million
04/25/2024C$2.48C$2.48C$2.48C$2.4712,871 shsC$68.62 million
04/24/2024C$2.46C$2.48
+0.81%		C$2.48C$2.4622,840 shsC$68.62 million
04/23/2024C$2.47C$2.46
-0.40%		C$2.47C$2.461,955 shsC$68.07 million
04/22/2024C$2.46C$2.47
+0.41%		C$2.47C$2.4627,230 shsC$68.35 million
04/19/2024C$2.47C$2.46
-0.40%		C$2.47C$2.4611,724 shsC$68.07 million
04/18/2024C$2.46C$2.47
+0.41%		C$2.47C$2.462,285 shsC$68.35 million
04/17/2024C$2.46C$2.46C$2.46C$2.4610,919 shsC$68.07 million
04/16/2024C$2.46C$2.46C$2.46C$2.461,178 shsC$68.07 million
04/15/2024C$2.46C$2.46C$2.47C$2.467,623 shsC$68.07 million
04/12/2024C$2.46C$2.46C$2.46C$2.457,270 shsC$68.07 million
04/11/2024C$2.46C$2.46C$2.47C$2.4547,881 shsC$68.07 million
04/10/2024C$2.45C$2.46
+0.41%		C$2.46C$2.4517,078 shsC$68.07 million
04/09/2024C$2.45C$2.45C$2.46C$2.454,149 shsC$67.79 million
04/08/2024C$2.46C$2.45
-0.41%		C$2.46C$2.4566,431 shsC$67.79 million
04/05/2024C$2.46C$2.46C$2.47C$2.4577,827 shsC$68.07 million
04/04/2024C$2.46C$2.46C$2.47C$2.45120,658 shsC$68.07 million
04/03/2024C$2.01C$2.46
+22.39%		C$2.46C$2.45354,523 shsC$68.07 million
04/02/2024C$2.06C$2.01
-2.43%		C$2.09C$2.0129,926 shsC$55.62 million
04/01/2024C$2.06C$2.06C$2.10C$2.0633,517 shsC$57 million
03/29/2024C$2.06C$2.06C$2.07C$2.0238,286 shsC$57 million
03/28/2024C$2.02C$2.06
+1.98%		C$2.07C$2.0238,286 shsC$57 million
03/27/2024C$2.02C$2.02C$2.03C$2.02304 shsC$55.89 million
03/26/2024C$2.02C$2.02C$2.02C$2.0011,011 shsC$55.89 million
03/25/2024C$2.01C$2.02
+0.50%		C$2.02C$2.0013,254 shsC$55.89 million
03/22/2024C$2.01C$2.01C$2.01C$2.01105 shsC$55.62 million
03/21/2024C$2.00C$2.01
+0.50%		C$2.03C$2.019,417 shsC$55.62 million
03/20/2024C$2.02C$2.00
-0.99%		C$2.01C$2.00880 shsC$55.34 million
03/19/2024C$2.02C$2.02C$2.02C$2.001,529 shsC$55.89 million
03/18/2024C$2.00C$2.02
+1.00%		C$2.03C$2.015,074 shsC$55.89 million
03/15/2024C$2.00C$2.00C$2.02C$2.0023,421 shsC$55.34 million
03/14/2024C$2.01C$2.00
-0.50%		C$2.01C$1.9896,088 shsC$55.34 million
03/13/2024C$2.03C$2.01
-0.99%		C$2.02C$2.0034,044 shsC$55.62 million
03/12/2024C$2.02C$2.03
+0.50%		C$2.03C$2.0117,881 shsC$56.17 million
03/11/2024C$2.05C$2.02
-1.46%		C$2.03C$2.0123,345 shsC$55.89 million
03/08/2024C$2.03C$2.05
+0.99%		C$2.05C$2.0118,568 shsC$56.72 million
03/07/2024C$2.01C$2.03
+1.00%		C$2.03C$2.0217,300 shsC$56.17 million
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/06/2024C$2.04C$2.01
-1.47%		C$2.02C$2.011,600 shsC$55.62 million
03/05/2024C$2.02C$2.04
+0.99%		C$2.04C$2.0133,700 shsC$56.45 million
03/04/2024C$2.04C$2.02
-0.98%		C$2.03C$2.0234,833 shsC$55.89 million
03/01/2024C$2.02C$2.04
+0.99%		C$2.05C$2.0314,022 shsC$56.45 million
02/29/2024C$2.03C$2.02
-0.49%		C$2.05C$2.0218,146 shsC$55.89 million
02/28/2024C$2.02C$2.03
+0.50%		C$2.04C$2.0114,354 shsC$56.17 million
02/27/2024C$2.03C$2.02
-0.49%		C$2.04C$2.0237,875 shsC$55.89 million
02/26/2024C$2.02C$2.03
+0.50%		C$2.04C$2.0317,000 shsC$56.17 million
02/23/2024C$2.02C$2.02C$2.04C$2.0227,044 shsC$55.89 million
02/22/2024C$2.05C$2.02
-1.46%		C$2.05C$2.0231,418 shsC$55.89 million
02/21/2024C$2.04C$2.05
+0.49%		C$2.08C$2.0458,699 shsC$56.72 million
02/20/2024C$2.04C$2.04C$2.08C$2.039,429 shsC$56.45 million
02/19/2024C$2.04C$2.04C$2.07C$2.0071,465 shsC$56.45 million
02/16/2024C$2.03C$2.04
+0.49%		C$2.07C$2.0071,465 shsC$56.45 million
02/15/2024C$2.06C$2.03
-1.46%		C$2.07C$2.0215,041 shsC$56.17 million
02/14/2024C$2.06C$2.06C$2.06C$2.0620,528 shsC$57 million
02/13/2024C$2.07C$2.06
-0.48%		C$2.08C$2.0633,590 shsC$57 million
02/12/2024C$2.07C$2.07C$2.08C$2.0712,659 shsC$57.28 million
02/09/2024C$2.10C$2.07
-1.43%		C$2.10C$2.0735,309 shsC$57.28 million
02/08/2024C$2.11C$2.10
-0.47%		C$2.11C$2.07123,352 shsC$58.11 million
02/07/2024C$2.14C$2.11
-1.40%		C$2.13C$2.1138,372 shsC$58.38 million
02/06/2024C$2.15C$2.14
-0.47%		C$2.14C$2.1034,801 shsC$59.21 million
02/05/2024C$2.16C$2.15
-0.46%		C$2.16C$2.1166,203 shsC$59.49 million
02/02/2024C$1.48C$2.16
+45.95%		C$2.25C$2.05399,575 shsC$59.77 million
02/01/2024C$1.50C$1.48
-1.33%		C$1.54C$1.479,518 shsC$40.95 million

Related Companies:
This page (TSE:IDG) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research