Free Trial

Unisync (UNI) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free UNI Stock Alerts
C$1.59
+0.14 (+9.66%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Unisync Stock Price Performance

5 Day
Performance
+9.66%
1 Month
Performance
+19.55%
3 Month
Performance
N/A
6 Month
Performance
+27.20%
Year-To-Date
Performance
N/A
1 Year
Performance
-11.67%
Receive UNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unisync and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

UNI Stock Chart for Friday, May, 17, 2024

UNI Chart by TradingView

Unisync Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$1.45C$1.59
+9.66%		C$1.59C$1.4520,415 shsC$30.23 million
05/15/2024C$1.45C$1.45C$1.45C$1.45200 shsC$27.56 million
05/10/2024C$1.45C$1.45C$1.45C$1.452,000 shsC$27.56 million
05/09/2024C$1.45C$1.45C$1.45C$1.452,000 shsC$27.56 million
05/08/2024C$1.45C$1.45C$1.45C$1.453,100 shsC$27.56 million
05/07/2024C$1.45C$1.45C$1.47C$1.454,300 shsC$27.56 million
05/06/2024C$1.47C$1.45
-1.36%		C$1.47C$1.454,300 shsC$27.56 million
05/03/2024C$1.40C$1.47
+5.00%		C$1.47C$1.433,222 shsC$27.95 million
05/02/2024C$1.36C$1.40
+2.94%		C$1.41C$1.372,500 shsC$26.61 million
05/01/2024C$1.36C$1.36C$1.36C$1.3526,000 shsC$25.85 million
04/30/2024C$1.36C$1.36C$1.36C$1.3526,000 shsC$25.85 million
04/29/2024C$1.37C$1.36
-0.73%		C$1.40C$1.362,250 shsC$25.85 million
04/26/2024C$1.37C$1.37C$1.37C$1.37100 shsC$26.04 million
04/25/2024C$1.37C$1.37C$1.37C$1.37100 shsC$26.04 million
04/24/2024C$1.36C$1.37
+0.74%		C$1.37C$1.37100 shsC$26.04 million
04/23/2024C$1.39C$1.36
-2.16%		C$1.39C$1.361,300 shsC$25.85 million
04/22/2024C$1.39C$1.39C$1.40C$1.39700 shsC$26.42 million
04/19/2024C$1.39C$1.39C$1.42C$1.385,000 shsC$26.42 million
04/18/2024C$1.33C$1.39
+4.51%		C$1.42C$1.385,000 shsC$26.42 million
04/17/2024C$1.33C$1.33C$1.33C$1.33200 shsC$25.28 million
04/16/2024C$1.33C$1.33C$1.33C$1.33201 shsC$25.28 million
04/15/2024C$1.30C$1.33
+2.31%		C$1.33C$1.33201 shsC$25.28 million
04/12/2024C$1.31C$1.30
-0.76%		C$1.30C$1.253,700 shsC$24.71 million
04/11/2024C$1.31C$1.31C$1.31C$1.31300 shsC$24.90 million
04/10/2024C$1.26C$1.31
+3.97%		C$1.31C$1.31340 shsC$24.90 million
04/09/2024C$1.25C$1.26
+0.80%		C$1.26C$1.261,800 shsC$23.95 million
04/08/2024C$1.25C$1.25C$1.26C$1.253,240 shsC$23.76 million
04/05/2024C$1.25C$1.25C$1.26C$1.253,240 shsC$23.76 million
04/04/2024C$1.25C$1.25C$1.26C$1.253,240 shsC$23.76 million
04/03/2024C$1.21C$1.25
+3.31%		C$1.26C$1.248,500 shsC$23.76 million
04/02/2024C$1.21C$1.21C$1.23C$1.219,900 shsC$23.00 million
04/01/2024C$1.18C$1.21
+2.54%		C$1.23C$1.219,900 shsC$23.00 million
03/29/2024C$1.18C$1.18C$1.18C$1.1461,300 shsC$22.43 million
03/28/2024C$1.13C$1.18
+4.42%		C$1.18C$1.1461,300 shsC$22.43 million
03/26/2024C$1.13C$1.13C$1.14C$1.1119,600 shsC$21.48 million
03/25/2024C$1.15C$1.13
-1.74%		C$1.14C$1.1119,600 shsC$21.48 million
03/22/2024C$1.15C$1.15C$1.15C$1.155,000 shsC$21.86 million
03/21/2024C$1.15C$1.15C$1.15C$1.155,000 shsC$21.86 million
03/20/2024C$1.14C$1.15
+0.88%		C$1.15C$1.155,000 shsC$21.86 million
03/19/2024C$1.14C$1.14C$1.16C$1.1411,800 shsC$21.67 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/18/2024C$1.15C$1.14
-0.87%		C$1.16C$1.1411,800 shsC$21.67 million
03/15/2024C$1.14C$1.15
+0.88%		C$1.22C$1.1431,900 shsC$21.86 million
03/14/2024C$1.13C$1.14
+0.88%		C$1.14C$1.1211,303 shsC$21.67 million
03/13/2024C$1.17C$1.13
-3.42%		C$1.17C$1.1326,500 shsC$21.48 million
03/12/2024C$1.17C$1.17C$1.18C$1.177,700 shsC$22.24 million
03/11/2024C$1.10C$1.17
+6.36%		C$1.17C$1.1411,200 shsC$22.24 million
03/08/2024C$1.10C$1.10C$1.12C$1.1019,600 shsC$20.91 million
03/07/2024C$1.13C$1.10
-2.65%		C$1.12C$1.1019,600 shsC$20.91 million
03/06/2024C$1.13C$1.13C$1.16C$1.138,500 shsC$21.48 million
03/05/2024C$1.15C$1.13
-1.74%		C$1.16C$1.138,500 shsC$21.48 million
03/04/2024C$1.18C$1.15
-2.54%		C$1.15C$1.153,600 shsC$21.86 million
03/01/2024C$1.18C$1.18C$1.18C$1.18200 shsC$22.43 million
02/29/2024C$1.17C$1.18
+0.85%		C$1.18C$1.18200 shsC$22.43 million
02/28/2024C$1.15C$1.17
+1.74%		C$1.17C$1.161,345 shsC$22.24 million
02/27/2024C$1.18C$1.15
-2.54%		C$1.15C$1.152,940 shsC$21.86 million
02/26/2024C$1.18C$1.18C$1.19C$1.184,200 shsC$22.43 million
02/23/2024C$1.18C$1.18C$1.19C$1.184,200 shsC$22.43 million
02/22/2024C$1.19C$1.18
-0.84%		C$1.19C$1.184,200 shsC$22.43 million
02/21/2024C$1.19C$1.19C$1.19C$1.191,000 shsC$22.62 million
02/19/2024C$1.19C$1.19C$1.19C$1.191,000 shsC$22.62 million

Related Companies:
This page (TSE:UNI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity