Free Trial

NEXE Innovations (NEXE) Stock Chart & Stock Price History

→ Invest in the 'Trojan Horse' of Alzheimer's Treatment (From Behind the Markets) (Ad)
Free NEXE Stock Alerts
C$0.32
0.00 (0.00%)
(As of 05/16/2024 05:19 PM ET)
Compare
Stock AnalysisChartInsider Trades

NEXE Innovations Stock Price Performance

5 Day
Performance
+18.52%
1 Month
Performance
+36.17%
3 Month
Performance
+42.22%
6 Month
Performance
+18.52%
Year-To-Date
Performance
+52.38%
1 Year
Performance
-37.25%
Receive NEXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXE Innovations and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

NEXE Stock Chart for Friday, May, 17, 2024

NEXE Chart by TradingView

NEXE Innovations Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$0.32C$0.32C$0.32C$0.3057,003 shsC$31.13 million
05/15/2024C$0.28C$0.32
+14.29%		C$0.32C$0.28286,383 shsC$31.13 million
05/14/2024C$0.27C$0.28
+3.70%		C$0.29C$0.2793,227 shsC$27.24 million
05/13/2024C$0.27C$0.27C$0.27C$0.2710,701 shsC$26.27 million
05/10/2024C$0.27C$0.27C$0.27C$0.2744,050 shsC$26.27 million
05/09/2024C$0.26C$0.27
+3.85%		C$0.27C$0.2558,000 shsC$26.27 million
05/08/2024C$0.29C$0.26
-8.77%		C$0.26C$0.2610,085 shsC$25.30 million
05/07/2024C$0.28C$0.29
+1.79%		C$0.29C$0.26106,200 shsC$27.73 million
05/06/2024C$0.28C$0.28
+1.82%		C$0.28C$0.2611,326 shsC$27.24 million
05/03/2024C$0.26C$0.28
+5.77%		C$0.28C$0.264,515 shsC$26.76 million
05/02/2024C$0.28C$0.26
-7.14%		C$0.28C$0.2513,410 shsC$25.30 million
05/01/2024C$0.28C$0.28C$0.28C$0.2519,500 shsC$27.24 million
04/30/2024C$0.27C$0.28
+3.70%		C$0.29C$0.2798,800 shsC$27.24 million
04/29/2024C$0.27C$0.27
+1.89%		C$0.27C$0.2633,516 shsC$26.27 million
04/26/2024C$0.24C$0.27
+10.42%		C$0.27C$0.24240,471 shsC$25.78 million
04/25/2024C$0.24C$0.24C$0.24C$0.2436,939 shsC$23.35 million
04/24/2024C$0.25C$0.24
-4.00%		C$0.26C$0.24120,662 shsC$23.35 million
04/23/2024C$0.27C$0.25
-5.66%		C$0.25C$0.251,000 shsC$24.32 million
04/22/2024C$0.24C$0.27
+12.77%		C$0.27C$0.23100,998 shsC$25.78 million
04/19/2024C$0.24C$0.24C$0.24C$0.239,687 shsC$22.86 million
04/18/2024C$0.24C$0.24C$0.24C$0.2335,500 shsC$22.86 million
04/17/2024C$0.24C$0.24C$0.24C$0.2346,300 shsC$22.86 million
04/16/2024C$0.24C$0.24C$0.24C$0.24102,303 shsC$22.86 million
04/15/2024C$0.25C$0.24
-4.08%		C$0.25C$0.2425,200 shsC$22.86 million
04/12/2024C$0.25C$0.25C$0.25C$0.25100,000 shsC$23.84 million
04/11/2024C$0.25C$0.25C$0.25C$0.2536,630 shsC$23.84 million
04/10/2024C$0.25C$0.25
-2.00%		C$0.25C$0.2495,877 shsC$23.84 million
04/09/2024C$0.26C$0.25
-3.85%		C$0.26C$0.2538,025 shsC$24.32 million
04/08/2024C$0.26C$0.26
+1.96%		C$0.27C$0.2465,410 shsC$25.30 million
04/05/2024C$0.28C$0.26
-7.27%		C$0.27C$0.25180,525 shsC$24.81 million
04/04/2024C$0.26C$0.28
+5.77%		C$0.28C$0.2672,192 shsC$26.76 million
04/03/2024C$0.28C$0.26
-7.14%		C$0.28C$0.2654,350 shsC$25.30 million
04/02/2024C$0.30C$0.28
-6.67%		C$0.30C$0.28146,500 shsC$27.24 million
04/01/2024C$0.30C$0.30C$0.30C$0.3023,401 shsC$29.19 million
03/29/2024C$0.30C$0.30C$0.30C$0.3049,164 shsC$29.19 million
03/28/2024C$0.30C$0.30C$0.30C$0.3049,164 shsC$29.19 million
03/27/2024C$0.28C$0.30
+7.14%		C$0.30C$0.2827,000 shsC$29.19 million
03/26/2024C$0.29C$0.28
-1.75%		C$0.29C$0.286,503 shsC$27.24 million
03/25/2024C$0.30C$0.29
-3.39%		C$0.30C$0.29185,966 shsC$27.73 million
03/22/2024C$0.30C$0.30
-1.67%		C$0.31C$0.3023,275 shsC$28.70 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/21/2024C$0.31C$0.30
-3.23%		C$0.31C$0.30129,015 shsC$29.19 million
03/20/2024C$0.32C$0.31
-3.13%		C$0.32C$0.318,200 shsC$30.16 million
03/19/2024C$0.30C$0.32
+6.67%		C$0.33C$0.3096,403 shsC$31.13 million
03/18/2024C$0.31C$0.30
-3.23%		C$0.32C$0.3078,949 shsC$29.19 million
03/15/2024C$0.35C$0.31
-11.43%		C$0.35C$0.31101,504 shsC$30.16 million
03/14/2024C$0.27C$0.35
+29.63%		C$0.36C$0.27370,328 shsC$34.05 million
03/13/2024C$0.26C$0.27
+3.85%		C$0.27C$0.2576,500 shsC$26.27 million
03/12/2024C$0.25C$0.26
+4.00%		C$0.27C$0.2561,485 shsC$25.30 million
03/11/2024C$0.25C$0.25C$0.27C$0.2590,227 shsC$24.32 million
03/08/2024C$0.25C$0.25C$0.26C$0.2513,331 shsC$24.32 million
03/07/2024C$0.26C$0.25
-3.85%		C$0.25C$0.2552,700 shsC$24.32 million
03/06/2024C$0.25C$0.26
+4.00%		C$0.27C$0.2512,700 shsC$25.30 million
03/05/2024C$0.26C$0.25
-1.96%		C$0.26C$0.2538,000 shsC$24.32 million
03/04/2024C$0.25C$0.26
+2.00%		C$0.26C$0.2534,980 shsC$24.81 million
03/01/2024C$0.23C$0.25
+11.11%		C$0.26C$0.23147,669 shsC$24.32 million
02/29/2024C$0.24C$0.23
-6.25%		C$0.23C$0.2351,773 shsC$21.89 million
02/28/2024C$0.23C$0.24
+6.67%		C$0.24C$0.235,200 shsC$23.35 million
02/27/2024C$0.23C$0.23C$0.23C$0.2385,082 shsC$21.89 million
02/26/2024C$0.24C$0.23
-6.25%		C$0.23C$0.2314,840 shsC$21.89 million
02/23/2024C$0.23C$0.24
+6.67%		C$0.24C$0.2331,000 shsC$23.35 million
02/22/2024C$0.23C$0.23
-2.17%		C$0.23C$0.2319,513 shsC$21.89 million
02/21/2024C$0.23C$0.23
+2.22%		C$0.24C$0.2314,201 shsC$22.38 million
02/20/2024C$0.23C$0.23C$0.24C$0.2318,884 shsC$21.89 million
02/19/2024C$0.23C$0.23C$0.23C$0.2324,818 shsC$21.89 million
02/16/2024C$0.24C$0.23
-4.26%		C$0.23C$0.2324,818 shsC$21.89 million

Related Companies:
This page (CVE:NEXE) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity