Free Trial

SIR Royalty Income Fund (SRV.UN) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free SRV.UN Stock Alerts
C$13.45
-0.20 (-1.47%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

SIR Royalty Income Fund Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
-5.94%
3 Month
Performance
-15.20%
6 Month
Performance
-17.74%
Year-To-Date
Performance
-17.23%
1 Year
Performance
-21.57%
Receive SRV.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIR Royalty Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

SRV.UN Stock Chart for Thursday, May, 16, 2024

SRV.UN Chart by TradingView

SIR Royalty Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$13.65C$13.65C$13.78C$13.551,500 shsC$114.39 million
05/14/2024C$13.30C$13.65
+2.63%		C$13.78C$13.551,500 shsC$114.39 million
05/13/2024C$13.25C$13.30
+0.38%		C$13.30C$13.243,238 shsC$111.45 million
05/10/2024C$13.27C$13.25
-0.15%		C$13.29C$13.251,621 shsC$111.04 million
05/09/2024C$13.27C$13.27C$13.37C$13.271,200 shsC$111.20 million
05/08/2024C$13.25C$13.27
+0.15%		C$13.27C$13.19907 shsC$111.20 million
05/07/2024C$13.10C$13.25
+1.15%		C$13.25C$13.152,038 shsC$111.04 million
05/06/2024C$13.17C$13.10
-0.53%		C$13.22C$13.007,218 shsC$109.78 million
05/03/2024C$13.40C$13.17
-1.72%		C$13.30C$13.057,486 shsC$110.37 million
05/02/2024C$13.45C$13.40
-0.37%		C$13.49C$13.401,209 shsC$112.29 million
05/01/2024C$13.55C$13.45
-0.74%		C$13.50C$13.331,715 shsC$112.71 million
04/30/2024C$13.53C$13.55
+0.15%		C$13.91C$13.553,114 shsC$113.55 million
04/29/2024C$13.72C$13.53
-1.38%		C$13.66C$13.534,208 shsC$113.38 million
04/26/2024C$13.66C$13.72
+0.44%		C$14.23C$13.671,447 shsC$114.97 million
04/25/2024C$13.71C$13.66
-0.36%		C$13.75C$13.662,700 shsC$114.47 million
04/24/2024C$13.72C$13.71
-0.07%		C$14.42C$13.711,166 shsC$114.89 million
04/23/2024C$13.79C$13.72
-0.51%		C$13.79C$13.671,748 shsC$114.97 million
04/22/2024C$13.85C$13.79
-0.43%		C$13.90C$13.792,713 shsC$115.56 million
04/19/2024C$13.99C$13.85
-1.00%		C$13.85C$13.85200 shsC$116.06 million
04/18/2024C$13.82C$13.99
+1.23%		C$14.05C$13.81600 shsC$117.24 million
04/17/2024C$14.30C$13.82
-3.36%		C$14.24C$13.773,096 shsC$115.81 million
04/16/2024C$14.30C$14.30C$14.33C$14.301,139 shsC$119.83 million
04/15/2024C$14.68C$14.30
-2.59%		C$14.65C$14.301,023 shsC$119.83 million
04/12/2024C$14.86C$14.68
-1.21%		C$14.75C$14.68300 shsC$123.02 million
04/11/2024C$14.81C$14.86
+0.34%		C$15.00C$14.654,805 shsC$124.53 million
04/10/2024C$14.42C$14.81
+2.70%		C$15.00C$14.314,600 shsC$124.11 million
04/09/2024C$14.30C$14.42
+0.84%		C$14.54C$14.42203 shsC$120.84 million
04/08/2024C$14.47C$14.30
-1.17%		C$14.60C$14.30953 shsC$119.83 million
04/05/2024C$14.51C$14.47
-0.28%		C$14.60C$14.471,211 shsC$121.26 million
04/04/2024C$14.37C$14.51
+0.97%		C$14.60C$14.456,300 shsC$121.59 million
04/03/2024C$14.55C$14.37
-1.24%		C$14.37C$14.331,012 shsC$120.42 million
04/02/2024C$14.61C$14.55
-0.41%		C$14.55C$14.551,850 shsC$121.93 million
04/01/2024C$14.55C$14.61
+0.41%		C$14.99C$14.601,313 shsC$122.43 million
03/29/2024C$14.55C$14.55C$15.08C$14.325,995 shsC$121.93 million
03/28/2024C$14.14C$14.55
+2.90%		C$15.08C$14.325,995 shsC$121.93 million
03/27/2024C$14.30C$14.14
-1.12%		C$14.32C$14.081,352 shsC$118.49 million
03/26/2024C$14.44C$14.30
-0.97%		C$14.30C$13.831,645 shsC$119.83 million
03/25/2024C$13.84C$14.44
+4.34%		C$14.50C$13.817,530 shsC$121.01 million
03/22/2024C$13.48C$13.84
+2.67%		C$13.84C$13.335,474 shsC$115.98 million
03/21/2024C$13.63C$13.48
-1.10%		C$13.61C$13.482,694 shsC$112.96 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024C$13.62C$13.63
+0.07%		C$13.65C$13.502,916 shsC$114.22 million
03/19/2024C$13.92C$13.62
-2.16%		C$14.11C$13.616,004 shsC$114.14 million
03/18/2024C$13.49C$13.92
+3.19%		C$14.02C$13.551,665 shsC$116.65 million
03/15/2024C$13.61C$13.49
-0.88%		C$13.61C$13.483,187 shsC$113.05 million
03/14/2024C$13.95C$13.61
-2.44%		C$13.80C$13.508,069 shsC$114.05 million
03/13/2024C$14.17C$13.95
-1.55%		C$14.30C$13.9512,600 shsC$116.90 million
03/12/2024C$14.80C$14.17
-4.26%		C$14.75C$13.9020,488 shsC$118.75 million
03/11/2024C$15.00C$14.80
-1.33%		C$14.84C$14.627,123 shsC$124.02 million
03/08/2024C$15.15C$15.00
-0.99%		C$15.16C$15.001,388 shsC$125.70 million
03/07/2024C$15.24C$15.15
-0.59%		C$15.15C$15.02951 shsC$126.96 million
03/06/2024C$15.20C$15.24
+0.26%		C$15.26C$15.231,600 shsC$127.71 million
03/05/2024C$15.35C$15.20
-0.98%		C$15.37C$15.20750 shsC$127.38 million
03/04/2024C$15.45C$15.35
-0.65%		C$15.45C$15.352,145 shsC$128.63 million
03/01/2024C$15.45C$15.45C$15.47C$15.453,701 shsC$129.47 million
02/29/2024C$15.46C$15.45
-0.06%		C$15.45C$15.408,000 shsC$129.47 million
02/28/2024C$15.46C$15.46C$15.54C$15.255,325 shsC$129.56 million
02/27/2024C$15.35C$15.46
+0.72%		C$15.54C$15.255,325 shsC$129.56 million
02/26/2024C$15.59C$15.35
-1.54%		C$15.50C$15.351,729 shsC$128.63 million
02/23/2024C$15.53C$15.59
+0.39%		C$15.59C$15.502,610 shsC$130.64 million
02/22/2024C$15.69C$15.53
-1.02%		C$15.62C$15.53750 shsC$130.14 million
02/21/2024C$15.64C$15.69
+0.32%		C$15.69C$15.521,949 shsC$131.48 million
02/20/2024C$15.86C$15.64
-1.39%		C$15.77C$15.623,699 shsC$131.06 million
02/19/2024C$15.86C$15.86C$15.98C$15.863,100 shsC$132.91 million
02/16/2024C$16.16C$15.86
-1.86%		C$15.98C$15.863,100 shsC$132.91 million
02/15/2024C$16.16C$16.16C$16.16C$16.10900 shsC$135.42 million

Related Companies:
This page (TSE:SRV.UN) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry