A and W Revenue Royalties Income Fund (AW.UN) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free AW.UN Stock Alerts C$29.22 -0.08 (-0.27%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines A and W Revenue Royalties Income Fund Stock Price Performance5 Day Performance-1.15%1 Month Performance-0.58%3 Month Performance-5.16%6 Month Performance-5.74%Year-To-Date Performance-6.14%1 Year Performance-21.30% Receive AW.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for A and W Revenue Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media“Dollar Will Be Worth NOTHING” -MuskElon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now. AW.UN Stock Chart for Friday, May, 17, 2024 AW.UN Chart by TradingView A and W Revenue Royalties Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$29.30C$29.22-0.27%C$29.30C$29.138,092 shsC$426.32 million05/15/2024C$29.35C$29.30-0.17%C$29.62C$29.2124,258 shsC$427.49 million05/14/2024C$29.54C$29.35-0.64%C$29.53C$29.259,041 shsC$428.22 million05/13/2024C$29.56C$29.54-0.07%C$29.75C$29.4222,587 shsC$430.99 million05/10/2024C$29.40C$29.56+0.54%C$29.66C$29.5013,104 shsC$431.28 million05/09/2024C$29.59C$29.40-0.64%C$29.67C$29.4019,967 shsC$428.95 million Get the Latest News and Ratings for AW.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for A and W Revenue Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$29.62C$29.59-0.10%C$29.60C$29.338,293 shsC$431.72 million05/07/2024C$29.55C$29.62+0.24%C$29.71C$29.4312,566 shsC$432.16 million05/06/2024C$29.32C$29.55+0.78%C$29.55C$29.398,180 shsC$431.13 million05/03/2024C$29.53C$29.32-0.71%C$29.80C$29.3210,414 shsC$427.78 million05/02/2024C$29.40C$29.53+0.44%C$29.66C$29.403,924 shsC$430.84 million05/01/2024C$29.70C$29.40-1.01%C$29.73C$29.4014,876 shsC$428.95 million04/30/2024C$30.00C$29.70-1.00%C$30.00C$29.588,085 shsC$433.32 million04/29/2024C$30.01C$30.00-0.03%C$30.25C$30.008,837 shsC$437.70 million04/26/2024C$29.24C$30.01+2.63%C$30.21C$29.3926,351 shsC$437.85 million04/25/2024C$29.21C$29.24+0.10%C$29.60C$28.9918,442 shsC$426.61 million04/24/2024C$29.41C$29.21-0.68%C$29.71C$29.2111,416 shsC$426.17 million04/23/2024C$29.01C$29.41+1.38%C$29.61C$29.1511,932 shsC$429.09 million04/22/2024C$29.10C$29.01-0.29%C$29.17C$28.9011,797 shsC$423.26 million04/19/2024C$29.05C$29.10+0.17%C$29.25C$28.95110,885 shsC$424.57 million04/18/2024C$29.39C$29.05-1.16%C$29.41C$28.8922,290 shsC$423.84 million04/17/2024C$29.84C$29.39-1.51%C$29.76C$29.3119,224 shsC$428.80 million04/16/2024C$29.35C$29.84+1.67%C$29.84C$29.2312,665 shsC$435.37 million04/15/2024N/AC$29.35C$29.98C$29.2754,945 shsC$428.22 million04/12/2024C$30.05C$29.74-1.03%C$30.10C$29.6314,355 shsC$433.91 million04/11/2024C$29.87C$30.05+0.60%C$30.16C$29.8012,890 shsC$438.43 million04/10/2024C$30.02C$29.87-0.50%C$30.03C$29.6727,263 shsC$435.80 million04/09/2024C$29.87C$30.02+0.50%C$30.11C$29.909,375 shsC$437.99 million04/08/2024C$30.05C$29.87-0.60%C$30.05C$29.7513,498 shsC$435.80 million04/05/2024C$29.87C$30.05+0.60%C$30.20C$29.908,228 shsC$438.43 million04/04/2024C$29.97C$29.87-0.33%C$30.18C$29.8512,259 shsC$435.80 million04/03/2024C$29.63C$29.97+1.15%C$30.18C$29.6220,831 shsC$437.26 million04/02/2024C$30.01C$29.63-1.27%C$29.95C$29.6014,739 shsC$432.30 million04/01/2024C$30.00C$30.01+0.03%C$30.01C$29.6425,618 shsC$437.85 million03/29/2024C$30.00C$30.00C$30.33C$30.0010,142 shsC$437.70 million03/28/2024C$30.31C$30.00-1.02%C$30.33C$30.0010,142 shsC$437.70 million03/27/2024C$29.85C$30.31+1.54%C$30.31C$29.9112,868 shsC$442.22 million03/26/2024C$29.78C$29.85+0.24%C$30.01C$29.706,363 shsC$435.51 million03/25/2024C$29.95C$29.78-0.57%C$29.86C$29.6716,791 shsC$434.49 million03/22/2024C$30.06C$29.95-0.37%C$30.06C$29.6929,948 shsC$436.97 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/21/2024C$30.12C$30.06-0.20%C$30.30C$29.9442,033 shsC$438.58 million03/20/2024C$30.20C$30.12-0.26%C$30.23C$30.0613,899 shsC$439.45 million03/19/2024C$30.32C$30.20-0.40%C$30.36C$30.1618,183 shsC$440.62 million03/18/2024C$30.60C$30.32-0.92%C$30.62C$30.2913,361 shsC$442.37 million03/15/2024C$30.81C$30.60-0.68%C$30.77C$30.5012,272 shsC$446.45 million03/14/2024C$30.88C$30.81-0.23%C$30.81C$30.559,381 shsC$449.52 million03/13/2024C$30.88C$30.88C$31.13C$30.8812,939 shsC$450.54 million03/12/2024C$30.99C$30.88-0.35%C$31.00C$30.8015,535 shsC$450.54 million03/11/2024C$30.92C$30.99+0.23%C$31.11C$30.8518,671 shsC$452.14 million03/08/2024C$31.03C$30.92-0.35%C$30.98C$30.7910,171 shsC$451.12 million03/07/2024C$31.21C$31.03-0.58%C$31.40C$30.8219,053 shsC$452.73 million03/06/2024C$30.95C$31.21+0.84%C$31.39C$30.909,532 shsC$455.35 million03/05/2024C$31.37C$30.95-1.34%C$31.34C$30.959,649 shsC$451.56 million03/04/2024C$30.91C$31.37+1.49%C$31.47C$30.9212,354 shsC$457.69 million03/01/2024C$31.10C$30.91-0.61%C$31.25C$30.9119,309 shsC$450.98 million02/29/2024C$31.09C$31.10+0.03%C$31.21C$31.034,883 shsC$453.75 million02/28/2024C$30.86C$31.09+0.75%C$31.45C$30.8717,822 shsC$453.60 million02/27/2024C$30.51C$30.86+1.15%C$30.94C$30.685,088 shsC$450.25 million02/26/2024C$30.94C$30.51-1.39%C$30.83C$30.5113,404 shsC$445.14 million02/23/2024C$30.84C$30.94+0.32%C$31.20C$30.7215,891 shsC$451.42 million02/22/2024C$30.16C$30.84+2.25%C$30.99C$30.3616,138 shsC$449.96 million02/21/2024C$30.61C$30.16-1.47%C$30.60C$30.1347,439 shsC$440.03 million02/20/2024C$30.81C$30.61-0.65%C$30.85C$30.5513,966 shsC$446.60 million02/19/2024C$30.81C$30.81C$31.25C$30.759,886 shsC$449.52 million02/16/2024C$31.05C$30.81-0.77%C$31.25C$30.759,886 shsC$449.52 million Related Companies: BPF.UN Stock Chart PZA Stock Chart KEG.UN Stock Chart SRV.UN Stock Chart MTY Stock Chart GBT Stock Chart TWC Stock Chart RAY.A Stock Chart ACQ Stock Chart RPI.UN Stock Chart Receive AW.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A and W Revenue Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AW.UN) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets348 million Americans lives to END as we know it?The Oxford Club[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding A and W Revenue Royalties Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
