BMTC Group (GBT) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free GBT Stock Alerts C$13.39 +0.36 (+2.76%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsHeadlinesStock AnalysisChartCompetitorsDividendEarningsHeadlines BMTC Group Stock Price Performance5 Day Performance+1.44%1 Month Performance-4.56%3 Month PerformanceN/A6 Month Performance+13.96%Year-To-Date Performance+7.29%1 Year Performance-12.54% Receive GBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BMTC Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. GBT Stock Chart for Friday, May, 17, 2024 GBT Chart by TradingView BMTC Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$13.03C$13.39+2.76%C$13.39C$13.21900 shsC$436.51 million05/15/2024C$13.38C$13.03-2.62%C$13.12C$13.03200 shsC$424.78 million05/14/2024C$13.29C$13.38+0.68%C$13.38C$13.291,101 shsC$436.19 million05/13/2024C$13.20C$13.29+0.68%C$13.38C$13.291,100 shsC$433.25 million05/10/2024C$13.20C$13.20C$14.00C$13.202,700 shsC$430.32 million05/09/2024C$14.00C$13.20-5.71%C$14.00C$13.202,700 shsC$430.32 million Get the Latest News and Ratings for GBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BMTC Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$14.00C$14.00C$14.00C$14.001,000 shsC$456.40 million05/07/2024C$14.00C$14.00C$14.00C$14.00350 shsC$456.40 million05/06/2024C$14.17C$14.00-1.20%C$14.00C$14.001,000 shsC$458.08 million05/03/2024C$14.35C$14.17-1.25%C$14.35C$14.171,100 shsC$463.64 million05/02/2024C$14.21C$14.35+0.99%C$14.35C$14.35175 shsC$469.53 million05/01/2024C$14.39C$14.21-1.25%C$14.39C$14.031,500 shsC$464.95 million04/30/2024C$13.80C$14.39+4.28%C$14.39C$13.91500 shsC$470.84 million04/26/2024C$13.80C$13.80C$13.91C$13.8023,500 shsC$451.54 million04/25/2024C$13.80C$13.80C$13.91C$13.8023,540 shsC$451.54 million04/24/2024C$13.91C$13.80-0.79%C$13.91C$13.8023,540 shsC$451.54 million04/23/2024C$13.82C$13.91+0.65%C$13.91C$13.821,745 shsC$455.14 million04/22/2024C$13.82C$13.82C$13.82C$13.821,500 shsC$452.19 million04/19/2024C$14.00C$13.82-1.29%C$14.00C$13.822,070 shsC$452.19 million04/18/2024C$14.03C$14.00-0.21%C$14.03C$14.002,300 shsC$458.08 million04/17/2024C$14.03C$14.03C$14.03C$14.03700 shsC$459.06 million04/16/2024C$14.30C$14.03-1.89%C$14.30C$14.031,275 shsC$459.06 million04/15/2024C$14.30C$14.30C$14.30C$14.30200 shsC$467.90 million04/12/2024C$14.30C$14.30C$14.35C$14.301,700 shsC$467.90 million04/11/2024C$14.35C$14.30-0.35%C$14.35C$14.301,700 shsC$467.90 million04/10/2024C$14.30C$14.35+0.35%C$14.35C$14.352,600 shsC$469.53 million04/09/2024C$14.32C$14.30-0.14%C$14.32C$14.301,400 shsC$467.90 million04/08/2024C$14.32C$14.32C$14.32C$14.321,007 shsC$468.55 million04/05/2024C$14.32C$14.32C$14.32C$14.32425 shsC$468.55 million04/04/2024C$14.32C$14.32C$14.32C$14.32425 shsC$468.55 million04/03/2024C$14.32C$14.32C$14.32C$14.321,000 shsC$468.55 million04/02/2024C$14.41C$14.32-0.62%C$14.41C$14.321,700 shsC$468.55 million04/01/2024C$14.86C$14.41-3.03%C$14.86C$14.053,901 shsC$471.50 million03/29/2024C$14.86C$14.86C$14.86C$14.68301 shsC$486.22 million03/28/2024C$14.50C$14.86+2.48%C$14.86C$14.68301 shsC$486.22 million03/27/2024C$14.37C$14.50+0.90%C$14.50C$14.406,513 shsC$474.44 million03/26/2024C$14.19C$14.37+1.27%C$14.37C$14.377,700 shsC$470.19 million03/25/2024C$14.19C$14.19C$14.19C$14.19100 shsC$464.30 million03/22/2024C$14.19C$14.19C$14.19C$14.191,000 shsC$464.30 million03/21/2024C$14.10C$14.19+0.64%C$14.19C$14.191,000 shsC$464.30 millionDemocrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late.03/20/2024C$14.10C$14.10C$14.10C$14.102,600 shsC$461.35 million03/19/2024C$14.10C$14.10C$14.10C$14.101,020 shsC$461.35 million03/18/2024C$14.19C$14.10-0.63%C$14.10C$14.10700 shsC$461.35 million03/15/2024C$14.10C$14.19+0.64%C$14.19C$14.101,100 shsC$464.30 million03/14/2024C$14.10C$14.10C$14.10C$14.101,200 shsC$461.35 million03/13/2024C$14.02C$14.10+0.57%C$14.20C$14.102,700 shsC$461.35 million03/12/2024C$13.76C$14.02+1.89%C$14.12C$13.94472 shsC$458.73 million03/11/2024C$13.76C$13.76C$13.76C$13.76500 shsC$450.23 million03/08/2024C$13.76C$13.76C$13.76C$13.761,100 shsC$450.23 million03/07/2024C$13.76C$13.76C$13.76C$13.761,100 shsC$450.23 million03/06/2024C$13.75C$13.76+0.07%C$13.76C$13.762,100 shsC$450.23 million03/05/2024C$13.83C$13.75-0.58%C$13.92C$13.74662 shsC$449.90 million03/04/2024C$14.10C$13.83-1.91%C$14.10C$13.831,300 shsC$452.52 million03/01/2024C$14.10C$14.10C$14.10C$14.1020,400 shsC$461.35 million02/29/2024C$14.10C$14.10C$14.10C$14.10100 shsC$461.35 million02/28/2024C$14.10C$14.10C$14.10C$14.10100 shsC$461.35 million02/27/2024C$14.10C$14.10C$14.10C$14.101,573 shsC$461.35 million02/26/2024C$14.10C$14.10C$14.10C$14.101,000 shsC$461.35 million02/23/2024C$14.20C$14.10-0.70%C$14.10C$14.101,000 shsC$461.35 million02/22/2024C$14.20C$14.20C$14.20C$14.20400 shsC$464.62 million02/21/2024C$14.07C$14.20+0.92%C$14.20C$14.071,940 shsC$464.62 million02/20/2024C$14.25C$14.07-1.26%C$14.26C$14.072,300 shsC$460.37 million02/16/2024C$14.25C$14.25C$14.25C$14.25100 shsC$466.26 million Related Companies: Canadian Tire Stock Chart Sleep Country Canada Stock Chart Leon's Furniture Stock Chart A and W Revenue Royalties Income Fund Stock Chart TWC Enterprises Stock Chart Stingray Group Stock Chart AutoCanada Stock Chart Stingray Group Stock Chart Richards Packaging Income Fund Stock Chart Boston Pizza Royalties Income Fund Stock Chart Receive GBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BMTC Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GBT) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyDems have chosen Biden replacement?Paradigm PressHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldProtect Your Bank Account Before It’s Too LateWeiss Ratings348 million Americans lives to END as we know it?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BMTC Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
