Free Trial

Leon's Furniture (LNF) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free LNF Stock Alerts
C$22.71
+0.06 (+0.26%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Leon's Furniture Stock Price Performance

5 Day
Performance
+6.20%
1 Month
Performance
+0.09%
3 Month
Performance
+7.26%
6 Month
Performance
+27.88%
Year-To-Date
Performance
+24.50%
1 Year
Performance
+16.85%
Receive LNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leon's Furniture and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

LNF Stock Chart for Monday, April, 29, 2024

LNF Chart by TradingView

Leon's Furniture Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$22.52C$22.65
+0.58%		C$22.90C$22.4414,269 shsC$1.54 billion
04/25/2024C$21.29C$22.52
+5.78%		C$22.74C$21.1052,319 shsC$1.53 billion
04/24/2024C$20.84C$21.29
+2.16%		C$21.46C$20.9410,964 shsC$1.45 billion
04/23/2024C$20.35C$20.84
+2.41%		C$20.99C$20.2722,810 shsC$1.42 billion
04/22/2024C$21.11C$20.35
-3.60%		C$21.49C$20.3523,215 shsC$1.38 billion
04/19/2024C$21.35C$21.11
-1.12%		C$21.50C$21.1120,941 shsC$1.44 billion
04/18/2024C$21.42C$21.35
-0.33%		C$21.55C$21.3513,852 shsC$1.45 billion
04/17/2024C$22.00C$21.42
-2.64%		C$21.99C$21.2818,531 shsC$1.46 billion
04/16/2024C$21.65C$22.00
+1.62%		C$22.00C$21.405,318 shsC$1.50 billion
04/15/2024C$21.51C$21.65
+0.65%		C$22.00C$21.537,994 shsC$1.47 billion
04/12/2024C$21.70C$21.51
-0.88%		C$21.75C$21.515,582 shsC$1.46 billion
04/11/2024C$21.81C$21.70
-0.50%		C$22.01C$21.6222,223 shsC$1.48 billion
04/10/2024C$22.08C$21.81
-1.22%		C$22.10C$21.807,873 shsC$1.48 billion
04/09/2024C$22.30C$22.08
-0.99%		C$22.52C$22.0827,359 shsC$1.50 billion
04/08/2024C$22.21C$22.30
+0.41%		C$22.71C$21.719,418 shsC$1.52 billion
04/05/2024C$22.03C$22.21
+0.82%		C$22.30C$22.079,336 shsC$1.51 billion
04/04/2024C$22.41C$22.03
-1.70%		C$23.03C$21.9716,808 shsC$1.50 billion
04/03/2024C$22.29C$22.41
+0.54%		C$22.49C$22.154,875 shsC$1.52 billion
04/02/2024C$22.47C$22.29
-0.80%		C$22.49C$21.4110,416 shsC$1.52 billion
04/01/2024C$22.59C$22.47
-0.53%		C$22.65C$22.224,658 shsC$1.53 billion
03/29/2024C$22.59C$22.59C$22.98C$22.598,508 shsC$1.54 billion
03/28/2024C$22.89C$22.59
-1.31%		C$22.98C$22.598,508 shsC$1.54 billion
03/27/2024C$22.75C$22.89
+0.62%		C$22.93C$22.5414,555 shsC$1.56 billion
03/26/2024C$22.53C$22.75
+0.98%		C$23.02C$22.2113,294 shsC$1.55 billion
03/25/2024C$23.15C$22.53
-2.68%		C$23.24C$22.5011,174 shsC$1.53 billion
03/22/2024C$22.96C$23.15
+0.83%		C$23.25C$23.006,535 shsC$1.57 billion
03/21/2024C$22.75C$22.96
+0.92%		C$23.34C$22.8019,390 shsC$1.56 billion
03/20/2024C$22.42C$22.75
+1.47%		C$22.90C$22.1313,479 shsC$1.55 billion
03/19/2024C$22.21C$22.42
+0.95%		C$22.57C$22.264,443 shsC$1.53 billion
03/18/2024C$22.34C$22.21
-0.58%		C$22.64C$21.839,596 shsC$1.51 billion
03/15/2024C$22.67C$22.34
-1.46%		C$22.89C$22.3037,745 shsC$1.52 billion
03/14/2024C$22.67C$22.67C$22.67C$22.075,233 shsC$1.54 billion
03/13/2024C$22.04C$22.67
+2.86%		C$22.67C$21.8912,335 shsC$1.54 billion
03/12/2024C$21.82C$22.04
+1.01%		C$22.07C$21.387,224 shsC$1.50 billion
03/11/2024C$22.19C$21.82
-1.67%		C$22.01C$21.785,475 shsC$1.48 billion
03/08/2024C$22.22C$22.19
-0.14%		C$22.30C$21.939,635 shsC$1.51 billion
03/07/2024C$21.92C$22.22
+1.37%		C$22.22C$21.904,734 shsC$1.51 billion
03/06/2024C$22.00C$21.92
-0.36%		C$22.09C$21.908,671 shsC$1.49 billion
03/05/2024C$22.25C$22.00
-1.12%		C$22.34C$21.7910,679 shsC$1.50 billion
03/04/2024C$22.19C$22.25
+0.27%		C$22.25C$22.035,178 shsC$1.51 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/01/2024C$22.31C$22.19
-0.54%		C$22.50C$22.1514,541 shsC$1.51 billion
02/29/2024C$22.48C$22.31
-0.76%		C$22.90C$22.2321,960 shsC$1.52 billion
02/28/2024C$22.27C$22.48
+0.94%		C$22.49C$22.009,190 shsC$1.53 billion
02/27/2024C$21.02C$22.27
+5.95%		C$22.28C$20.5934,118 shsC$1.52 billion
02/26/2024C$21.07C$21.02
-0.24%		C$21.20C$20.969,178 shsC$1.43 billion
02/23/2024C$20.97C$21.07
+0.48%		C$21.10C$20.9512,639 shsC$1.43 billion
02/22/2024C$21.11C$20.97
-0.66%		C$21.38C$20.907,914 shsC$1.43 billion
02/21/2024C$20.65C$21.11
+2.23%		C$21.41C$20.7416,701 shsC$1.44 billion
02/20/2024C$20.40C$20.65
+1.23%		C$20.87C$20.297,404 shsC$1.40 billion
02/19/2024C$20.40C$20.40C$20.68C$20.402,614 shsC$1.39 billion
02/16/2024C$20.69C$20.40
-1.40%		C$20.68C$20.402,614 shsC$1.39 billion
02/15/2024C$20.50C$20.69
+0.93%		C$20.81C$20.415,093 shsC$1.41 billion
02/14/2024C$20.13C$20.50
+1.84%		C$20.50C$20.182,994 shsC$1.39 billion
02/13/2024C$20.50C$20.13
-1.80%		C$20.47C$20.023,623 shsC$1.37 billion
02/12/2024C$20.43C$20.50
+0.34%		C$20.95C$20.283,498 shsC$1.39 billion
02/09/2024C$20.16C$20.43
+1.34%		C$20.64C$20.042,409 shsC$1.39 billion
02/08/2024C$20.34C$20.16
-0.88%		C$20.98C$20.161,863 shsC$1.37 billion
02/07/2024C$20.99C$20.34
-3.10%		C$20.99C$20.115,520 shsC$1.38 billion
02/06/2024C$20.82C$20.99
+0.82%		C$21.11C$20.607,235 shsC$1.43 billion
02/05/2024C$21.51C$20.82
-3.21%		C$21.46C$20.829,101 shsC$1.42 billion
02/02/2024C$21.42C$21.51
+0.42%		C$21.64C$21.134,810 shsC$1.46 billion
02/01/2024C$21.28C$21.42
+0.66%		C$21.63C$21.284,679 shsC$1.46 billion
01/31/2024C$21.19C$21.28
+0.42%		C$21.53C$20.8512,881 shsC$1.45 billion
01/30/2024C$21.08C$21.19
+0.52%		C$21.53C$20.8017,535 shsC$1.44 billion
01/29/2024C$19.17C$21.08
+9.96%		C$21.30C$20.1459,169 shsC$1.43 billion

Related Companies:
This page (TSE:LNF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings