Free Trial

Martinrea International (MRE) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free MRE Stock Alerts
C$11.94
+0.59 (+5.20%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Martinrea International Stock Price Performance

5 Day
Performance
+3.38%
1 Month
Performance
+1.36%
3 Month
Performance
-16.68%
6 Month
Performance
-2.13%
Year-To-Date
Performance
-16.74%
1 Year
Performance
-16.15%
Receive MRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martinrea International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

MRE Stock Chart for Friday, May, 3, 2024

MRE Chart by TradingView

Martinrea International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$11.35C$11.94
+5.20%		C$12.34C$11.79447,733 shsC$932.99 million
05/02/2024C$11.38C$11.35
-0.26%		C$11.57C$11.31147,608 shsC$886.89 million
05/01/2024C$11.45C$11.38
-0.61%		C$11.43C$11.2483,629 shsC$889.23 million
04/30/2024C$11.56C$11.45
-0.95%		C$11.70C$11.38253,934 shsC$894.70 million
04/29/2024C$11.55C$11.56
+0.09%		C$11.67C$11.45184,184 shsC$903.30 million
04/26/2024C$11.32C$11.55
+2.03%		C$11.78C$11.32207,370 shsC$902.52 million
04/25/2024C$11.46C$11.32
-1.22%		C$11.42C$11.2493,188 shsC$884.55 million
04/24/2024C$11.25C$11.46
+1.87%		C$11.64C$11.27460,294 shsC$895.48 million
04/23/2024C$11.06C$11.25
+1.72%		C$11.36C$11.01146,884 shsC$879.08 million
04/22/2024C$10.82C$11.06
+2.22%		C$11.10C$10.8384,971 shsC$864.23 million
04/19/2024C$10.85C$10.82
-0.28%		C$10.89C$10.7577,133 shsC$845.48 million
04/18/2024C$10.90C$10.85
-0.46%		C$10.93C$10.8097,095 shsC$847.82 million
04/17/2024C$11.00C$10.90
-0.91%		C$11.21C$10.83114,996 shsC$851.73 million
04/16/2024C$11.03C$11.00
-0.27%		C$11.08C$10.84103,742 shsC$859.54 million
04/15/2024C$11.27C$11.03
-2.13%		C$11.35C$10.95162,518 shsC$861.88 million
04/12/2024C$11.36C$11.27
-0.79%		C$11.39C$11.21281,693 shsC$880.64 million
04/11/2024C$11.38C$11.36
-0.18%		C$11.42C$11.18111,864 shsC$887.67 million
04/10/2024C$11.51C$11.38
-1.13%		C$11.47C$11.30236,749 shsC$889.23 million
04/09/2024C$11.50C$11.51
+0.09%		C$11.63C$11.40699,679 shsC$899.39 million
04/08/2024C$11.53C$11.50
-0.26%		C$11.68C$11.44176,685 shsC$898.61 million
04/05/2024C$11.51C$11.53
+0.17%		C$11.62C$11.43132,494 shsC$900.95 million
04/04/2024C$11.78C$11.51
-2.29%		C$11.90C$11.50197,781 shsC$899.39 million
04/03/2024C$11.73C$11.78
+0.43%		C$11.83C$11.6792,327 shsC$920.49 million
04/02/2024C$11.87C$11.73
-1.18%		C$11.99C$11.69100,435 shsC$916.58 million
04/01/2024C$12.16C$11.87
-2.38%		C$12.21C$11.80338,953 shsC$927.52 million
03/29/2024C$12.16C$12.16C$12.33C$12.15257,376 shsC$950.18 million
03/28/2024C$12.19C$12.16
-0.25%		C$12.33C$12.15257,985 shsC$950.18 million
03/27/2024C$12.01C$12.19
+1.50%		C$12.25C$11.93155,983 shsC$952.53 million
03/26/2024C$12.04C$12.01
-0.25%		C$12.30C$11.98136,709 shsC$938.46 million
03/25/2024C$12.09C$12.04
-0.41%		C$12.26C$12.03113,461 shsC$940.81 million
03/22/2024C$12.14C$12.09
-0.41%		C$12.22C$12.07118,595 shsC$944.71 million
03/21/2024C$12.14C$12.14C$12.38C$12.05165,471 shsC$948.62 million
03/20/2024C$11.73C$12.14
+3.50%		C$12.16C$11.69480,229 shsC$948.62 million
03/19/2024C$11.60C$11.73
+1.12%		C$11.84C$11.58122,251 shsC$916.58 million
03/18/2024C$11.64C$11.60
-0.34%		C$11.77C$11.57128,059 shsC$906.42 million
03/15/2024C$11.67C$11.64
-0.26%		C$11.76C$11.60224,731 shsC$923.40 million
03/14/2024C$11.68C$11.67
-0.09%		C$11.89C$11.64188,050 shsC$925.78 million
03/13/2024C$11.51C$11.68
+1.48%		C$11.68C$11.45776,978 shsC$926.57 million
03/12/2024C$11.57C$11.51
-0.52%		C$11.64C$11.46234,794 shsC$913.09 million
03/11/2024C$11.76C$11.57
-1.62%		C$11.68C$11.56177,493 shsC$917.85 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024C$11.80C$11.76
-0.34%		C$12.00C$11.75194,366 shsC$932.92 million
03/07/2024C$11.47C$11.80
+2.88%		C$11.91C$11.50345,361 shsC$936.09 million
03/06/2024C$11.60C$11.47
-1.12%		C$11.77C$11.45490,726 shsC$909.92 million
03/05/2024C$11.95C$11.60
-2.93%		C$11.95C$11.54546,274 shsC$920.23 million
03/04/2024C$12.20C$11.95
-2.05%		C$12.53C$11.92411,163 shsC$947.99 million
03/01/2024C$13.90C$12.20
-12.23%		C$12.54C$11.451.97 million shsC$967.83 million
02/29/2024C$14.01C$13.90
-0.79%		C$14.09C$13.83138,686 shsC$1.10 billion
02/28/2024C$14.20C$14.01
-1.34%		C$14.27C$13.90206,716 shsC$1.11 billion
02/27/2024C$13.98C$14.20
+1.57%		C$14.22C$13.9398,711 shsC$1.13 billion
02/26/2024C$14.12C$13.98
-0.99%		C$14.18C$13.96109,808 shsC$1.11 billion
02/23/2024C$14.00C$14.12
+0.86%		C$14.21C$13.7673,563 shsC$1.12 billion
02/22/2024C$14.03C$14.00
-0.21%		C$14.22C$13.9872,741 shsC$1.11 billion
02/21/2024C$13.96C$14.03
+0.50%		C$14.10C$13.9247,686 shsC$1.11 billion
02/20/2024C$13.99C$13.96
-0.21%		C$14.00C$13.80163,762 shsC$1.11 billion
02/19/2024C$13.99C$13.99C$14.15C$13.92169,223 shsC$1.11 billion
02/16/2024C$14.19C$13.99
-1.41%		C$14.15C$13.92168,716 shsC$1.11 billion
02/15/2024C$13.86C$14.19
+2.38%		C$14.21C$13.93112,576 shsC$1.13 billion
02/14/2024C$13.95C$13.86
-0.65%		C$14.03C$13.82182,985 shsC$1.10 billion
02/13/2024C$14.21C$13.95
-1.83%		C$14.07C$13.8081,805 shsC$1.11 billion
02/12/2024C$14.07C$14.21
+1.00%		C$14.25C$14.0462,806 shsC$1.13 billion
02/09/2024C$13.93C$14.07
+1.01%		C$14.07C$13.63125,165 shsC$1.12 billion
02/08/2024C$14.21C$13.93
-1.97%		C$14.25C$13.82255,058 shsC$1.11 billion
02/07/2024C$14.26C$14.21
-0.35%		C$14.36C$14.20112,338 shsC$1.13 billion
02/06/2024C$14.22C$14.26
+0.28%		C$14.43C$14.22128,219 shsC$1.13 billion
02/05/2024C$14.33C$14.22
-0.77%		C$14.36C$14.0791,535 shsC$1.13 billion
02/02/2024C$14.29C$14.33
+0.28%		C$14.45C$14.1270,641 shsC$1.14 billion

Related Companies:
This page (TSE:MRE) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Urgent alert: open this for a huge profit potential
Timothy Sykes
The A.I. story nobody is telling you (Read ASAP)
TradeSmith