Free Trial

Pollard Banknote (PBL) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free PBL Stock Alerts
C$36.93
+0.61 (+1.68%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Pollard Banknote Stock Price Performance

5 Day
Performance
+4.71%
1 Month
Performance
+3.27%
3 Month
Performance
+8.43%
6 Month
Performance
+35.52%
Year-To-Date
Performance
+15.30%
1 Year
Performance
+54.20%
Receive PBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollard Banknote and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

PBL Stock Chart for Tuesday, April, 30, 2024

PBL Chart by TradingView

Pollard Banknote Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024C$36.32C$36.93
+1.68%		C$36.93C$35.501,723 shsC$996.00 million
04/26/2024C$35.38C$36.32
+2.66%		C$36.32C$35.6019,981 shsC$979.55 million
04/25/2024C$35.27C$35.38
+0.31%		C$35.93C$35.381,461 shsC$954.20 million
04/24/2024C$35.24C$35.27
+0.09%		C$35.75C$35.27663 shsC$951.23 million
04/23/2024C$34.87C$35.24
+1.06%		C$35.54C$35.071,169 shsC$950.42 million
04/22/2024C$35.50C$34.87
-1.77%		C$35.65C$34.782,466 shsC$940.44 million
04/19/2024C$35.44C$35.50
+0.17%		C$35.50C$35.50101 shsC$957.44 million
04/18/2024C$35.17C$35.44
+0.77%		C$35.44C$34.824,410 shsC$955.82 million
04/17/2024C$34.98C$35.17
+0.54%		C$35.46C$35.17781 shsC$948.54 million
04/16/2024C$34.72C$34.98
+0.75%		C$34.98C$34.117,915 shsC$943.41 million
04/15/2024C$35.61C$34.72
-2.50%		C$35.60C$34.72880 shsC$936.40 million
04/12/2024C$35.72C$35.61
-0.31%		C$36.00C$35.3110,811 shsC$960.40 million
04/11/2024C$35.60C$35.72
+0.34%		C$35.72C$35.23400 shsC$963.37 million
04/10/2024C$35.77C$35.60
-0.48%		C$36.23C$34.882,158 shsC$960.13 million
04/09/2024C$36.29C$35.77
-1.43%		C$36.32C$35.771,780 shsC$964.72 million
04/08/2024C$36.88C$36.29
-1.60%		C$36.88C$36.29493 shsC$978.74 million
04/05/2024C$37.20C$36.88
-0.86%		C$37.41C$36.501,955 shsC$994.65 million
04/04/2024C$37.30C$37.20
-0.27%		C$37.20C$37.20490 shsC$1.00 billion
04/03/2024C$36.00C$37.30
+3.61%		C$37.50C$36.282,954 shsC$1.01 billion
04/02/2024C$35.93C$36.00
+0.19%		C$37.50C$35.354,624 shsC$970.92 million
04/01/2024C$35.76C$35.93
+0.48%		C$35.93C$34.622,905 shsC$969.03 million
03/29/2024C$35.76C$35.76C$35.76C$34.793,424 shsC$964.45 million
03/28/2024C$34.05C$35.76
+5.02%		C$35.76C$34.793,328 shsC$964.45 million
03/27/2024C$35.29C$34.05
-3.51%		C$35.26C$33.4815,350 shsC$918.33 million
03/26/2024C$35.46C$35.29
-0.48%		C$36.54C$35.1610,406 shsC$951.77 million
03/25/2024C$36.75C$35.46
-3.51%		C$36.80C$35.225,004 shsC$956.36 million
03/22/2024C$36.50C$36.75
+0.68%		C$36.99C$36.751,114 shsC$991.15 million
03/21/2024C$36.90C$36.50
-1.08%		C$37.25C$36.506,023 shsC$984.41 million
03/20/2024C$37.45C$36.90
-1.47%		C$37.26C$36.901,485 shsC$995.19 million
03/19/2024C$37.45C$37.45C$37.50C$36.133,500 shsC$1.01 billion
03/18/2024C$35.50C$37.45
+5.49%		C$37.50C$36.133,480 shsC$1.01 billion
03/15/2024C$35.96C$35.50
-1.28%		C$36.50C$35.432,390 shsC$957.08 million
03/14/2024C$35.69C$35.96
+0.76%		C$36.28C$35.662,792 shsC$969.48 million
03/13/2024C$36.20C$35.69
-1.41%		C$36.06C$35.433,110 shsC$962.20 million
03/12/2024C$35.95C$36.20
+0.70%		C$36.84C$35.6016,973 shsC$975.95 million
03/11/2024C$36.60C$35.95
-1.78%		C$36.44C$35.604,116 shsC$969.21 million
03/08/2024C$36.57C$36.60
+0.08%		C$36.76C$36.005,485 shsC$986.74 million
03/07/2024C$36.65C$36.57
-0.22%		C$37.70C$36.579,754 shsC$985.93 million
03/06/2024C$36.25C$36.65
+1.10%		C$37.75C$36.658,168 shsC$988.08 million
03/05/2024C$36.10C$36.25
+0.42%		C$36.60C$36.233,011 shsC$977.30 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/04/2024C$35.96C$36.10
+0.39%		C$36.82C$36.061,393 shsC$973.26 million
03/01/2024C$35.44C$35.96
+1.47%		C$36.30C$35.606,349 shsC$969.48 million
02/29/2024C$35.74C$35.44
-0.84%		C$35.75C$34.806,157 shsC$955.46 million
02/28/2024C$35.54C$35.74
+0.56%		C$35.74C$34.883,971 shsC$963.55 million
02/27/2024C$35.60C$35.54
-0.17%		C$35.75C$35.205,988 shsC$958.16 million
02/26/2024C$35.26C$35.60
+0.96%		C$35.75C$35.245,990 shsC$959.78 million
02/23/2024C$34.27C$35.26
+2.89%		C$35.32C$34.0211,791 shsC$950.61 million
02/22/2024C$33.00C$34.27
+3.85%		C$35.25C$34.108,053 shsC$923.92 million
02/21/2024C$32.75C$33.00
+0.76%		C$33.58C$32.748,025 shsC$889.68 million
02/20/2024C$34.36C$32.75
-4.69%		C$34.00C$32.7512,485 shsC$882.94 million
02/19/2024C$34.36C$34.36C$34.90C$34.357,341 shsC$926.35 million
02/16/2024C$34.35C$34.36
+0.03%		C$34.90C$34.357,296 shsC$926.35 million
02/15/2024C$34.60C$34.35
-0.72%		C$34.45C$34.214,096 shsC$926.08 million
02/14/2024C$34.37C$34.60
+0.67%		C$34.65C$34.375,638 shsC$932.82 million
02/13/2024C$34.88C$34.37
-1.46%		C$34.99C$34.37950 shsC$926.62 million
02/12/2024C$34.35C$34.88
+1.54%		C$34.88C$34.283,810 shsC$940.37 million
02/09/2024C$34.60C$34.35
-0.72%		C$34.46C$34.35405 shsC$926.08 million
02/08/2024C$34.49C$34.60
+0.32%		C$34.60C$34.152,904 shsC$932.82 million
02/07/2024C$34.40C$34.49
+0.26%		C$34.75C$33.8411,482 shsC$929.85 million
02/06/2024C$34.49C$34.40
-0.26%		C$34.59C$34.18692 shsC$927.42 million
02/05/2024C$34.43C$34.49
+0.17%		C$35.00C$34.152,485 shsC$929.85 million
02/02/2024C$34.49C$34.43
-0.17%		C$34.72C$34.016,517 shsC$928.23 million
02/01/2024C$34.32C$34.49
+0.50%		C$34.65C$34.1548,751 shsC$929.85 million
01/31/2024C$34.03C$34.32
+0.85%		C$34.32C$33.691,789 shsC$925.27 million
01/30/2024C$34.06C$34.03
-0.09%		C$34.40C$33.942,120 shsC$917.45 million
01/29/2024C$34.00C$34.06
+0.18%		C$34.25C$33.7421,556 shsC$918.26 million

Related Companies:
This page (TSE:PBL) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
4 coins to be the “Next Bitcoin”
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith