Canada Goose (GOOS) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free GOOS Stock Alerts C$15.59 +0.12 (+0.78%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Canada Goose Stock Price Performance5 Day Performance+1.30%1 Month Performance-1.02%3 Month Performance-6.93%6 Month Performance+10.33%Year-To-Date Performance-0.95%1 Year Performance-39.53% Receive GOOS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThe Long-Awaited End of America UpdateA 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.Click here to find out for free. GOOS Stock Chart for Friday, May, 3, 2024 GOOS Chart by TradingView Canada Goose Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024C$15.47C$15.59+0.78%C$15.79C$15.27125,570 shsC$716.05 million05/01/2024C$15.54C$15.47-0.45%C$15.73C$15.23189,477 shsC$710.54 million04/30/2024C$15.78C$15.54-1.52%C$15.64C$15.40137,373 shsC$713.75 million04/29/2024C$15.39C$15.78+2.53%C$15.78C$15.47169,177 shsC$724.78 million04/26/2024C$15.24C$15.39+0.98%C$15.60C$15.31142,217 shsC$706.86 million04/25/2024C$15.75C$15.24-3.24%C$15.65C$15.10183,104 shsC$699.97 million Get the Latest News and Ratings for GOOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024C$15.55C$15.75+1.29%C$15.75C$15.24272,990 shsC$723.40 million04/23/2024C$15.70C$15.55-0.96%C$15.98C$15.53182,913 shsC$714.21 million04/22/2024C$15.70C$15.70C$15.81C$15.55138,145 shsC$721.10 million04/19/2024C$15.50C$15.70+1.29%C$15.72C$15.30143,717 shsC$721.10 million04/18/2024C$15.50C$15.50C$15.66C$15.31163,964 shsC$711.92 million04/17/2024C$15.48C$15.50+0.13%C$15.68C$15.21238,864 shsC$711.92 million04/16/2024C$15.05C$15.48+2.86%C$15.48C$14.91217,289 shsC$711.00 million04/15/2024C$14.85C$15.05+1.35%C$15.08C$14.71195,897 shsC$691.25 million04/12/2024C$15.34C$14.85-3.19%C$15.21C$14.78173,793 shsC$682.06 million04/11/2024C$15.25C$15.34+0.59%C$15.41C$15.07107,441 shsC$704.57 million04/10/2024C$15.32C$15.25-0.46%C$15.29C$14.84208,262 shsC$700.43 million04/09/2024C$15.14C$15.32+1.19%C$15.36C$15.15112,865 shsC$703.65 million04/08/2024C$15.30C$15.14-1.05%C$15.45C$15.08154,548 shsC$695.38 million04/05/2024C$15.29C$15.30+0.07%C$15.35C$15.11241,824 shsC$702.73 million04/04/2024C$15.63C$15.29-2.18%C$15.86C$15.21310,110 shsC$702.27 million04/03/2024C$15.75C$15.63-0.76%C$15.83C$15.50182,567 shsC$717.89 million04/02/2024C$16.72C$15.75-5.80%C$16.31C$15.71412,655 shsC$723.40 million04/01/2024C$16.33C$16.72+2.39%C$16.96C$16.29342,416 shsC$767.95 million03/29/2024C$16.33C$16.33C$16.40C$15.91293,533 shsC$750.04 million03/28/2024C$15.84C$16.33+3.09%C$16.40C$15.91293,533 shsC$750.04 million03/27/2024C$15.11C$15.84+4.83%C$16.19C$15.24505,872 shsC$727.53 million03/26/2024C$16.20C$15.11-6.73%C$16.55C$15.10644,049 shsC$694.00 million03/25/2024C$16.20C$16.20C$16.53C$16.19174,818 shsC$744.07 million03/22/2024C$16.69C$16.20-2.94%C$16.65C$16.17351,427 shsC$744.07 million03/21/2024C$16.88C$16.69-1.13%C$17.02C$16.67181,321 shsC$766.57 million03/20/2024C$16.87C$16.88+0.06%C$16.89C$16.54287,873 shsC$775.30 million03/19/2024C$16.69C$16.87+1.08%C$16.89C$16.55232,546 shsC$774.84 million03/18/2024C$17.06C$16.69-2.17%C$17.05C$16.55319,978 shsC$766.57 million03/15/2024C$17.02C$17.06+0.24%C$17.14C$16.351.98 million shsC$783.57 million03/14/2024C$17.76C$17.02-4.17%C$17.74C$16.80310,614 shsC$781.73 million03/13/2024C$17.66C$17.76+0.57%C$18.02C$17.52232,597 shsC$815.72 million03/12/2024C$17.36C$17.66+1.73%C$17.68C$17.12197,052 shsC$811.12 million03/11/2024C$17.43C$17.36-0.40%C$17.56C$17.26217,372 shsC$797.35 million03/08/2024C$17.04C$17.43+2.29%C$17.46C$17.00324,816 shsC$800.56 millionHave You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat...03/07/2024C$17.40C$17.04-2.07%C$17.54C$17.03279,207 shsC$782.65 million03/06/2024C$17.54C$17.40-0.80%C$17.71C$17.25222,157 shsC$799.18 million03/05/2024C$17.95C$17.54-2.28%C$17.88C$16.87427,047 shsC$805.61 million03/04/2024C$18.63C$17.95-3.65%C$18.70C$17.71299,090 shsC$824.44 million03/01/2024C$18.49C$18.63+0.76%C$18.87C$18.26202,453 shsC$855.68 million02/29/2024C$18.26C$18.49+1.26%C$18.65C$18.19217,431 shsC$849.25 million02/28/2024C$18.24C$18.26+0.11%C$18.51C$17.81204,821 shsC$838.68 million02/27/2024C$17.74C$18.24+2.82%C$18.29C$17.77186,746 shsC$837.76 million02/26/2024C$18.50C$17.74-4.11%C$18.55C$17.67311,215 shsC$814.80 million02/23/2024C$18.40C$18.50+0.54%C$18.70C$18.19202,789 shsC$849.71 million02/22/2024C$18.99C$18.40-3.11%C$19.42C$18.31336,439 shsC$845.11 million02/21/2024C$18.52C$18.99+2.54%C$19.10C$18.45344,865 shsC$872.21 million02/20/2024C$17.64C$18.52+4.99%C$18.54C$17.47449,631 shsC$850.62 million02/19/2024C$17.64C$17.64C$18.15C$17.56331,091 shsC$810.21 million02/16/2024C$17.94C$17.64-1.67%C$18.15C$17.56331,091 shsC$810.21 million02/15/2024C$17.63C$17.94+1.76%C$18.00C$17.58243,935 shsC$823.98 million02/14/2024C$17.09C$17.63+3.16%C$17.68C$17.03208,688 shsC$809.75 million02/13/2024C$17.79C$17.09-3.93%C$17.42C$16.87421,028 shsC$784.94 million02/12/2024C$16.44C$17.79+8.21%C$18.10C$16.47586,016 shsC$817.10 million02/09/2024C$16.42C$16.44+0.12%C$16.56C$16.14308,846 shsC$755.09 million02/08/2024C$16.12C$16.42+1.86%C$16.58C$16.01386,283 shsC$754.17 million02/07/2024C$16.40C$16.12-1.71%C$16.42C$15.82480,834 shsC$740.39 million02/06/2024C$16.01C$16.40+2.44%C$16.46C$15.85509,110 shsC$818.69 million02/05/2024C$16.75C$16.01-4.42%C$16.73C$15.81579,379 shsC$799.22 million02/02/2024C$17.39C$16.75-3.68%C$17.28C$16.23803,701 shsC$836.16 million02/01/2024C$16.12C$17.39+7.88%C$17.77C$16.281.31 million shsC$868.11 million Related Companies: CCL.A Stock Chart ACQ Stock Chart PLC Stock Chart CTC Stock Chart MRE Stock Chart RAY.B Stock Chart CAS Stock Chart PBL Stock Chart ZZZ Stock Chart GBT Stock Chart Receive GOOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GOOS) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldThe AI stock to buy right nowStockEarningsCould Your Accounts Be Frozen?Allegiance GoldHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmith$5,000 Gold?Stansberry ResearchBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canada Goose Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.