Free Trial

Sleep Country Canada (ZZZ) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free ZZZ Stock Alerts
C$28.02
+0.23 (+0.83%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Sleep Country Canada Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-6.32%
3 Month
Performance
+6.46%
6 Month
Performance
+31.18%
Year-To-Date
Performance
+9.41%
1 Year
Performance
+19.18%
Receive ZZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sleep Country Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ZZZ Stock Chart for Monday, April, 29, 2024

ZZZ Chart by TradingView

Sleep Country Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024C$27.79C$28.02
+0.83%		C$28.03C$27.7834,662 shsC$939.51 million
04/26/2024C$27.72C$27.79
+0.25%		C$28.27C$27.7622,327 shsC$931.80 million
04/25/2024C$27.91C$27.72
-0.68%		C$27.91C$27.4721,497 shsC$929.45 million
04/24/2024C$28.45C$27.91
-1.90%		C$28.53C$27.9032,393 shsC$935.82 million
04/23/2024C$27.97C$28.45
+1.72%		C$28.59C$27.6630,050 shsC$953.93 million
04/22/2024C$27.52C$27.97
+1.64%		C$27.97C$27.4934,028 shsC$937.83 million
04/19/2024C$27.59C$27.52
-0.25%		C$27.84C$27.5170,096 shsC$922.75 million
04/18/2024C$27.82C$27.59
-0.83%		C$28.18C$27.4515,414 shsC$925.09 million
04/17/2024C$27.45C$27.82
+1.35%		C$28.08C$27.5435,934 shsC$932.81 million
04/16/2024C$27.32C$27.45
+0.48%		C$27.50C$26.90185,090 shsC$920.40 million
04/15/2024C$27.68C$27.32
-1.30%		C$27.61C$27.1626,595 shsC$916.04 million
04/12/2024C$28.00C$27.68
-1.14%		C$28.25C$27.6224,973 shsC$928.11 million
04/11/2024C$28.57C$28.00
-2.00%		C$28.69C$27.9818,206 shsC$938.84 million
04/10/2024C$28.57C$28.57C$28.63C$27.8950,865 shsC$957.95 million
04/09/2024C$28.20C$28.57
+1.31%		C$28.63C$27.8249,748 shsC$957.95 million
04/08/2024C$28.34C$28.20
-0.49%		C$28.80C$28.1327,314 shsC$945.55 million
04/05/2024C$28.78C$28.34
-1.53%		C$28.92C$28.2527,733 shsC$950.24 million
04/04/2024C$28.81C$28.78
-0.10%		C$29.09C$28.6138,712 shsC$964.99 million
04/03/2024C$28.95C$28.81
-0.48%		C$29.05C$28.5831,339 shsC$966.00 million
04/02/2024C$29.35C$28.95
-1.36%		C$29.40C$28.7529,673 shsC$970.69 million
04/01/2024C$29.91C$29.35
-1.87%		C$30.00C$29.3122,358 shsC$984.11 million
03/29/2024C$29.91C$29.91C$30.38C$29.8144,245 shsC$1.00 billion
03/28/2024C$29.99C$29.91
-0.27%		C$30.38C$29.8144,245 shsC$1.00 billion
03/27/2024C$30.02C$29.99
-0.10%		C$30.39C$29.9066,054 shsC$1.01 billion
03/26/2024C$29.30C$30.02
+2.46%		C$30.12C$29.46166,554 shsC$1.01 billion
03/25/2024C$29.33C$29.30
-0.10%		C$29.61C$29.2555,893 shsC$982.43 million
03/22/2024C$29.43C$29.33
-0.34%		C$29.72C$29.3322,368 shsC$983.44 million
03/21/2024C$29.77C$29.43
-1.14%		C$30.03C$29.3931,521 shsC$986.79 million
03/20/2024C$29.49C$29.77
+0.95%		C$29.98C$29.5029,663 shsC$998.19 million
03/19/2024C$29.39C$29.49
+0.34%		C$29.76C$29.3487,043 shsC$988.80 million
03/18/2024C$29.86C$29.39
-1.57%		C$30.17C$29.38120,651 shsC$985.45 million
03/15/2024C$30.42C$29.86
-1.84%		C$30.50C$29.82202,955 shsC$1.03 billion
03/14/2024C$29.80C$30.42
+2.08%		C$30.44C$29.8755,424 shsC$1.05 billion
03/13/2024C$29.49C$29.80
+1.05%		C$29.95C$29.5034,831 shsC$1.03 billion
03/12/2024C$29.50C$29.49
-0.03%		C$29.59C$28.9698,476 shsC$1.02 billion
03/11/2024C$28.94C$29.50
+1.94%		C$30.27C$28.87102,715 shsC$1.02 billion
03/08/2024C$29.18C$28.94
-0.82%		C$28.94C$28.13124,383 shsC$1.00 billion
03/07/2024C$28.30C$29.18
+3.11%		C$29.32C$28.1597,824 shsC$1.01 billion
03/06/2024C$28.22C$28.30
+0.28%		C$28.39C$28.15101,558 shsC$980.31 million
03/05/2024C$28.42C$28.22
-0.70%		C$28.41C$28.00109,060 shsC$977.54 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/04/2024C$28.75C$28.42
-1.15%		C$28.95C$28.2725,627 shsC$984.47 million
03/01/2024C$28.65C$28.75
+0.35%		C$28.92C$28.5036,098 shsC$995.90 million
02/29/2024C$28.60C$28.65
+0.17%		C$28.75C$28.5061,897 shsC$992.44 million
02/28/2024C$28.61C$28.60
-0.03%		C$28.73C$28.42112,555 shsC$990.70 million
02/27/2024C$28.21C$28.61
+1.42%		C$28.66C$27.8781,334 shsC$991.05 million
02/26/2024C$28.13C$28.21
+0.28%		C$28.35C$27.8437,686 shsC$977.19 million
02/23/2024C$28.04C$28.13
+0.32%		C$28.27C$27.71176,310 shsC$974.42 million
02/22/2024C$27.49C$28.04
+2.00%		C$28.30C$27.58328,824 shsC$971.31 million
02/21/2024C$27.53C$27.49
-0.15%		C$27.67C$27.3055,796 shsC$952.25 million
02/20/2024C$27.82C$27.53
-1.04%		C$27.62C$27.0032,176 shsC$953.64 million
02/19/2024C$27.82C$27.82C$28.09C$27.4862,783 shsC$963.69 million
02/16/2024C$27.61C$27.82
+0.76%		C$28.09C$27.4862,783 shsC$963.69 million
02/15/2024C$27.30C$27.61
+1.14%		C$27.89C$27.48210,575 shsC$956.41 million
02/14/2024C$27.00C$27.30
+1.11%		C$27.51C$26.88119,002 shsC$945.67 million
02/13/2024C$27.50C$27.00
-1.82%		C$27.22C$26.8217,777 shsC$935.28 million
02/12/2024C$27.43C$27.50
+0.26%		C$27.91C$27.40503,007 shsC$952.60 million
02/09/2024C$26.51C$27.43
+3.47%		C$27.48C$26.5850,234 shsC$950.18 million
02/08/2024C$26.29C$26.51
+0.84%		C$26.65C$26.2634,276 shsC$918.31 million
02/07/2024C$26.38C$26.29
-0.34%		C$26.85C$26.2455,844 shsC$910.69 million
02/06/2024C$26.31C$26.38
+0.27%		C$26.70C$26.2044,716 shsC$913.80 million
02/05/2024C$26.46C$26.31
-0.57%		C$26.40C$25.8926,853 shsC$911.38 million
02/02/2024C$26.44C$26.46
+0.08%		C$26.57C$26.2813,176 shsC$916.57 million
02/01/2024C$25.99C$26.44
+1.73%		C$26.53C$25.7522,077 shsC$915.88 million
01/31/2024C$26.34C$25.99
-1.33%		C$26.56C$25.8843,258 shsC$900.29 million
01/30/2024C$26.32C$26.34
+0.08%		C$26.44C$25.7517,426 shsC$912.42 million
01/29/2024C$26.22C$26.32
+0.38%		C$26.40C$26.0424,121 shsC$911.73 million

Related Companies:
This page (TSE:ZZZ) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Global crypto currency reset (41 major banks signed up)
Stansberry Research