Free Trial

Transcontinental (TCL.A) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free TCL.A Stock Alerts
C$13.77
-0.08 (-0.58%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Transcontinental Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-1.15%
3 Month
Performance
+2.46%
6 Month
Performance
+34.34%
Year-To-Date
Performance
+0.51%
1 Year
Performance
-7.21%
Receive TCL.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

TCL.A Stock Chart for Friday, May, 10, 2024

TCL.A Chart by TradingView

Transcontinental Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$13.85C$13.77
-0.58%		C$13.85C$13.6865,749 shsC$1.01 billion
05/08/2024C$13.88C$13.85
-0.22%		C$13.87C$13.6861,692 shsC$1.01 billion
05/07/2024C$13.93C$13.88
-0.36%		C$13.96C$13.7447,428 shsC$1.02 billion
05/06/2024C$13.94C$13.93
-0.07%		C$14.05C$13.9052,725 shsC$1.02 billion
05/03/2024C$13.84C$13.94
+0.72%		C$14.00C$13.7867,562 shsC$1.02 billion
05/02/2024C$13.86C$13.84
-0.14%		C$13.98C$13.73121,101 shsC$1.01 billion
05/01/2024C$13.66C$13.86
+1.46%		C$13.91C$13.62108,376 shsC$1.02 billion
04/30/2024C$13.98C$13.66
-2.29%		C$13.90C$13.64161,690 shsC$1.00 billion
04/29/2024C$14.01C$13.98
-0.21%		C$14.09C$13.86124,892 shsC$1.02 billion
04/26/2024C$14.62C$14.01
-4.17%		C$14.63C$13.99110,608 shsC$1.03 billion
04/25/2024C$14.40C$14.62
+1.53%		C$14.75C$14.40183,982 shsC$1.07 billion
04/24/2024C$13.97C$14.40
+3.08%		C$14.45C$13.90198,700 shsC$1.05 billion
04/23/2024C$13.79C$13.97
+1.31%		C$14.09C$13.66135,264 shsC$1.02 billion
04/22/2024C$13.90C$13.79
-0.79%		C$14.00C$13.66119,414 shsC$1.01 billion
04/19/2024C$13.93C$13.90
-0.22%		C$14.10C$13.88100,308 shsC$1.02 billion
04/18/2024C$13.90C$13.93
+0.22%		C$14.14C$13.81115,483 shsC$1.02 billion
04/17/2024C$14.00C$13.90
-0.71%		C$14.22C$13.90100,973 shsC$1.02 billion
04/16/2024C$13.78C$14.00
+1.60%		C$14.11C$13.80120,586 shsC$1.03 billion
04/15/2024C$13.80C$13.78
-0.14%		C$13.97C$13.64112,079 shsC$1.01 billion
04/12/2024C$14.22C$13.80
-2.95%		C$14.38C$13.76101,113 shsC$1.01 billion
04/11/2024C$13.93C$14.22
+2.08%		C$14.25C$13.89167,288 shsC$1.04 billion
04/10/2024C$14.09C$13.93
-1.14%		C$14.11C$13.89133,170 shsC$1.02 billion
04/09/2024C$13.96C$14.09
+0.93%		C$14.19C$13.9668,791 shsC$1.03 billion
04/08/2024C$13.96C$13.96C$14.12C$13.9354,226 shsC$1.02 billion
04/05/2024C$14.12C$13.96
-1.13%		C$14.17C$13.9280,839 shsC$1.02 billion
04/04/2024C$14.08C$14.12
+0.28%		C$14.23C$14.04101,960 shsC$1.03 billion
04/03/2024C$14.15C$14.08
-0.49%		C$14.27C$14.0674,237 shsC$1.03 billion
04/02/2024C$14.59C$14.15
-3.02%		C$14.35C$14.05118,666 shsC$1.04 billion
04/01/2024C$14.71C$14.59
-0.82%		C$14.75C$14.49101,865 shsC$1.07 billion
03/29/2024C$14.71C$14.71C$14.77C$14.46172,526 shsC$1.08 billion
03/28/2024C$14.75C$14.71
-0.27%		C$14.77C$14.46172,526 shsC$1.08 billion
03/27/2024C$14.78C$14.75
-0.20%		C$14.81C$14.64145,191 shsC$1.08 billion
03/26/2024C$14.66C$14.78
+0.82%		C$14.94C$14.7195,914 shsC$1.08 billion
03/25/2024C$14.73C$14.66
-0.48%		C$14.85C$14.6486,646 shsC$1.07 billion
03/22/2024C$14.81C$14.73
-0.54%		C$14.88C$14.6872,869 shsC$1.08 billion
03/21/2024C$14.94C$14.81
-0.87%		C$15.03C$14.78198,416 shsC$1.08 billion
03/20/2024C$14.85C$14.94
+0.61%		C$14.96C$14.79110,245 shsC$1.09 billion
03/19/2024C$14.97C$14.85
-0.80%		C$15.07C$14.83106,830 shsC$1.09 billion
03/18/2024C$14.88C$14.97
+0.60%		C$15.01C$14.70141,079 shsC$1.10 billion
03/15/2024C$15.08C$14.88
-1.33%		C$15.19C$14.83316,632 shsC$1.09 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024C$14.29C$15.08
+5.53%		C$15.09C$14.51358,150 shsC$1.10 billion
03/13/2024C$14.23C$14.29
+0.42%		C$15.23C$14.11270,153 shsC$1.05 billion
03/12/2024C$14.25C$14.23
-0.14%		C$14.27C$14.05109,961 shsC$1.04 billion
03/11/2024C$14.09C$14.25
+1.14%		C$14.32C$14.01123,420 shsC$1.04 billion
03/08/2024C$14.28C$14.09
-1.33%		C$14.24C$14.04140,325 shsC$1.03 billion
03/07/2024C$14.20C$14.28
+0.56%		C$14.35C$14.19110,348 shsC$1.05 billion
03/06/2024C$14.35C$14.20
-1.05%		C$14.45C$14.1878,307 shsC$1.04 billion
03/05/2024C$14.25C$14.35
+0.70%		C$14.48C$14.16133,592 shsC$1.05 billion
03/04/2024C$14.24C$14.25
+0.07%		C$14.41C$14.1350,442 shsC$1.04 billion
03/01/2024C$14.34C$14.24
-0.70%		C$14.32C$14.1383,334 shsC$1.04 billion
02/29/2024C$14.65C$14.34
-2.12%		C$14.75C$14.26140,257 shsC$1.05 billion
02/28/2024C$14.68C$14.65
-0.20%		C$14.79C$14.51116,676 shsC$1.07 billion
02/27/2024C$14.26C$14.68
+2.95%		C$14.70C$14.19180,603 shsC$1.08 billion
02/26/2024C$14.24C$14.26
+0.14%		C$14.37C$14.11133,996 shsC$1.04 billion
02/23/2024C$14.05C$14.24
+1.35%		C$14.30C$14.01173,685 shsC$1.04 billion
02/22/2024C$13.97C$14.05
+0.57%		C$14.10C$13.9269,602 shsC$1.03 billion
02/21/2024C$13.74C$13.97
+1.67%		C$14.00C$13.65166,606 shsC$1.02 billion
02/20/2024C$13.67C$13.74
+0.51%		C$13.86C$13.4493,023 shsC$1.01 billion
02/19/2024C$13.67C$13.67C$13.80C$13.46204,694 shsC$1.00 billion
02/16/2024C$13.67C$13.67C$13.80C$13.46204,694 shsC$1.00 billion
02/15/2024C$13.32C$13.67
+2.63%		C$13.74C$13.37116,539 shsC$1.00 billion
02/14/2024C$13.37C$13.32
-0.37%		C$13.43C$13.2590,233 shsC$975.82 million
02/13/2024C$13.52C$13.37
-1.11%		C$13.59C$13.28112,980 shsC$979.49 million
02/12/2024C$13.44C$13.52
+0.60%		C$13.59C$13.3796,687 shsC$990.48 million
02/09/2024C$13.31C$13.44
+0.98%		C$13.47C$13.1767,320 shsC$984.61 million

Related Companies:
This page (TSE:TCL.A) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Charles Payne Demystifies Options
Unstoppable Prosperity
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research