Stingray Group (RAY.B) Stock Chart & Stock Price History → Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad) Free RAY.B Stock Alerts C$7.25 +0.19 (+2.69%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Stingray Group Stock Price Performance5 Day Performance-2.03%1 Month Performance-1.56%3 Month Performance0.00%6 Month Performance+40.78%Year-To-Date Performance+20.83%1 Year Performance+23.51% Receive RAY.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. RAY.B Stock Chart for Friday, May, 17, 2024 RAY.B Chart by TradingView Stingray Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$7.06C$7.25+2.69%C$7.25C$7.251,000 shsC$504.96 million05/15/2024C$7.40C$7.06-4.59%C$7.45C$7.066,500 shsC$491.73 million05/14/2024C$7.40C$7.40C$7.40C$7.40700 shsC$515.41 million05/13/2024C$7.40C$7.40C$7.55C$7.403,000 shsC$515.41 million05/10/2024C$7.40C$7.40C$7.55C$7.403,000 shsC$515.41 million05/09/2024C$7.40C$7.40C$7.55C$7.403,000 shsC$515.41 million Get the Latest News and Ratings for RAY.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$7.40C$7.40C$7.40C$7.401,300 shsC$515.41 million05/07/2024C$7.37C$7.40+0.41%C$7.40C$7.401,300 shsC$515.41 million04/17/2024C$7.37C$7.37C$7.70C$7.371,526 shsC$512.97 million04/16/2024C$7.37C$7.37C$7.70C$7.371,526 shsC$512.97 million04/15/2024C$7.70C$7.37-4.35%C$7.70C$7.371,526 shsC$512.97 million04/12/2024C$8.00C$7.70-3.75%C$8.00C$7.701,420 shsC$536.31 million04/11/2024C$8.00C$8.00C$8.00C$8.001,405 shsC$557.20 million04/10/2024C$8.00C$8.00C$8.00C$7.87400 shsC$557.20 million04/09/2024C$8.00C$8.00C$8.00C$7.87375 shsC$557.20 million04/08/2024C$8.02C$8.00-0.25%C$8.00C$7.87375 shsC$557.20 million04/05/2024C$7.90C$8.02+1.52%C$8.02C$7.978,600 shsC$558.59 million04/04/2024C$7.90C$7.90C$7.90C$7.90204 shsC$550.24 million04/03/2024C$7.80C$7.90+1.28%C$7.90C$7.90204 shsC$550.24 million04/02/2024C$7.75C$7.80+0.65%C$7.88C$7.80619 shsC$543.27 million04/01/2024C$7.58C$7.75+2.24%C$7.75C$7.75300 shsC$539.79 million03/29/2024C$7.58C$7.58C$7.58C$7.58303 shsC$527.95 million03/28/2024C$7.58C$7.58C$7.58C$7.58303 shsC$527.95 million03/27/2024C$7.58C$7.58C$7.58C$7.581,400 shsC$527.95 million03/26/2024C$7.45C$7.58+1.74%C$7.58C$7.581,400 shsC$527.95 million03/25/2024C$7.55C$7.45-1.32%C$7.45C$7.45500 shsC$518.89 million03/22/2024C$7.60C$7.55-0.66%C$7.55C$7.55100 shsC$525.86 million03/19/2024C$7.60C$7.60C$7.60C$7.423,327 shsC$529.34 million03/18/2024C$7.60C$7.60C$7.60C$7.423,327 shsC$529.34 million03/15/2024C$7.28C$7.60+4.40%C$7.60C$7.423,329 shsC$529.34 million03/11/2024C$7.28C$7.28C$7.28C$7.271,000 shsC$507.05 million03/08/2024C$7.27C$7.28+0.14%C$7.28C$7.271,000 shsC$507.05 million03/07/2024C$7.26C$7.27+0.14%C$7.27C$7.27100 shsC$506.36 million03/06/2024C$7.26C$7.26C$7.26C$7.26500 shsC$505.66 million03/05/2024C$7.26C$7.26C$7.26C$7.26500 shsC$505.66 million03/04/2024C$7.30C$7.26-0.55%C$7.28C$7.213,525 shsC$505.66 million03/01/2024C$7.30C$7.30C$7.45C$7.30200 shsC$508.45 million02/29/2024C$7.45C$7.30-2.01%C$7.45C$7.30200 shsC$508.45 million02/28/2024C$7.45C$7.45C$7.45C$7.36700 shsC$518.89 million02/27/2024C$7.45C$7.45C$7.45C$7.36700 shsC$518.89 millionA ‘DeFi Summer’ Projected! (Ad)Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now.02/26/2024C$7.45C$7.45C$7.45C$7.301,386 shsC$518.89 million02/23/2024C$7.45C$7.45C$7.45C$7.45400 shsC$518.89 million02/22/2024C$7.25C$7.45+2.76%C$7.45C$7.45400 shsC$518.89 million02/21/2024C$7.25C$7.25C$7.25C$7.152,000 shsC$504.96 million02/20/2024C$7.25C$7.25C$7.25C$7.152,000 shsC$504.96 million02/19/2024C$7.25C$7.25C$7.25C$7.254,200 shsC$504.96 million02/16/2024C$7.25C$7.25C$7.25C$7.254,200 shsC$504.96 million Related Companies: RAY.A Stock Price Chart ACQ Stock Price Chart PLC Stock Price Chart GBT Stock Price Chart AW.UN Stock Price Chart TWC Stock Price Chart RPI.UN Stock Price Chart BPF.UN Stock Price Chart PZA Stock Price Chart GOOS Stock Price Chart Receive RAY.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:RAY.B) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchDems have chosen Biden replacement?Paradigm PressHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA ‘DeFi Summer’ Projected!Crypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceThe #1 Investment of the Decade… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stingray Group Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
