Free Trial

TWC Enterprises (TWC) Stock Chart & Stock Price History

→ Buy Friday. Sell Monday. (From WealthPress) (Ad)
Free TWC Stock Alerts
C$17.16
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

TWC Enterprises Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-3.81%
3 Month
Performance
N/A
6 Month
Performance
+4.00%
Year-To-Date
Performance
+4.32%
1 Year
Performance
-4.67%
Receive TWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TWC Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

TWC Stock Chart for Saturday, May, 18, 2024

TWC Chart by TradingView

TWC Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$17.16C$17.16C$17.17C$17.16400 shsC$420.42 million
05/16/2024C$17.15C$17.16
+0.06%		C$17.16C$17.16200 shsC$420.42 million
05/15/2024C$17.04C$17.15
+0.65%		C$17.15C$17.15200 shsC$420.18 million
05/13/2024C$17.04C$17.04C$17.04C$17.04100 shsC$417.48 million
05/07/2024C$17.04C$17.04C$17.04C$17.04100 shsC$417.48 million
05/06/2024C$16.82C$17.04
+1.31%		C$17.04C$17.04100 shsC$417.48 million
05/03/2024C$16.82C$16.82C$17.00C$16.002,300 shsC$412.09 million
05/02/2024C$17.05C$16.82
-1.35%		C$17.00C$16.002,301 shsC$412.09 million
05/01/2024C$17.05C$17.05C$17.09C$17.052,300 shsC$417.73 million
04/30/2024C$17.00C$17.05
+0.29%		C$17.05C$17.05300 shsC$417.73 million
04/29/2024C$17.50C$17.00
-2.86%		C$17.01C$17.00440 shsC$416.50 million
04/26/2024C$17.50C$17.50C$17.50C$17.50100 shsC$428.75 million
04/25/2024C$17.52C$17.50
-0.11%		C$17.50C$17.50100 shsC$428.75 million
04/24/2024C$17.52C$17.52C$17.52C$17.52100 shsC$429.24 million
04/23/2024C$16.95C$17.52
+3.36%		C$17.52C$17.52100 shsC$429.24 million
04/22/2024C$16.95C$16.95C$17.70C$16.952,013 shsC$415.28 million
04/19/2024C$17.84C$16.95
-4.99%		C$17.70C$16.952,015 shsC$415.28 million
04/18/2024C$17.84C$17.84C$17.88C$17.74401 shsC$437.08 million
04/17/2024C$17.60C$17.84
+1.36%		C$17.88C$17.74401 shsC$437.08 million
04/16/2024C$17.60C$17.60C$17.60C$17.60100 shsC$431.20 million
04/15/2024C$17.60C$17.60C$17.60C$17.602,000 shsC$431.20 million
04/12/2024C$17.52C$17.60
+0.46%		C$17.60C$17.602,000 shsC$431.20 million
04/11/2024C$17.86C$17.52
-1.90%		C$17.82C$17.521,000 shsC$429.24 million
04/10/2024C$17.86C$17.86C$17.87C$17.86500 shsC$437.57 million
04/09/2024C$17.74C$17.86
+0.68%		C$17.94C$17.762,100 shsC$437.57 million
04/08/2024C$17.40C$17.74
+1.95%		C$17.74C$17.651,300 shsC$434.63 million
04/05/2024C$17.20C$17.40
+1.16%		C$17.40C$17.40200 shsC$426.30 million
04/04/2024C$16.95C$17.20
+1.47%		C$17.20C$17.151,600 shsC$421.40 million
04/03/2024C$16.95C$16.95C$17.00C$16.952,010 shsC$415.28 million
04/02/2024C$16.94C$16.95
+0.06%		C$17.00C$16.952,010 shsC$415.28 million
04/01/2024C$16.67C$16.94
+1.62%		C$16.95C$16.9313,936 shsC$415.03 million
03/29/2024C$16.67C$16.67C$16.67C$16.67100 shsC$408.42 million
03/28/2024C$16.94C$16.67
-1.59%		C$16.67C$16.67100 shsC$408.42 million
03/27/2024C$16.67C$16.94
+1.62%		C$16.95C$16.941,195 shsC$415.03 million
03/26/2024C$16.80C$16.67
-0.77%		C$16.70C$16.67800 shsC$408.42 million
03/22/2024C$16.80C$16.80C$16.81C$16.801,900 shsC$411.60 million
03/21/2024C$16.80C$16.80C$16.81C$16.801,900 shsC$411.60 million
03/20/2024C$17.00C$16.80
-1.18%		C$16.80C$16.772,701 shsC$411.60 million
03/19/2024C$16.70C$17.00
+1.80%		C$17.00C$16.703,500 shsC$416.50 million
03/18/2024C$16.90C$16.70
-1.18%		C$16.71C$16.70301 shsC$409.15 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/15/2024C$16.90C$16.90C$16.99C$16.901,400 shsC$415.06 million
03/14/2024C$16.90C$16.90C$16.99C$16.901,400 shsC$415.06 million
03/13/2024C$16.90C$16.90C$16.99C$16.901,400 shsC$415.06 million
03/12/2024C$16.75C$16.90
+0.90%		C$16.90C$16.90100 shsC$415.06 million
03/11/2024C$16.75C$16.75C$16.75C$16.75300 shsC$411.38 million
03/08/2024C$16.75C$16.75C$16.75C$16.75300 shsC$411.38 million
03/07/2024C$16.80C$16.75
-0.30%		C$16.75C$16.75300 shsC$411.38 million
03/06/2024C$16.90C$16.80
-0.59%		C$16.89C$16.80300 shsC$412.61 million
03/05/2024C$16.75C$16.90
+0.90%		C$16.90C$16.90100 shsC$415.06 million
03/04/2024C$16.83C$16.75
-0.48%		C$16.76C$16.75300 shsC$411.38 million
02/29/2024C$16.83C$16.83C$16.83C$16.77200 shsC$413.35 million
02/28/2024C$16.75C$16.83
+0.48%		C$16.83C$16.77200 shsC$413.35 million
02/27/2024C$16.80C$16.75
-0.30%		C$16.75C$16.75100 shsC$411.38 million
02/26/2024C$16.85C$16.80
-0.30%		C$16.80C$16.801,025 shsC$412.61 million
02/23/2024C$16.85C$16.85C$16.85C$16.85329 shsC$413.84 million
02/22/2024C$16.75C$16.85
+0.60%		C$16.85C$16.85329 shsC$413.84 million
02/21/2024C$16.75C$16.75C$16.75C$16.75100 shsC$411.38 million
02/20/2024C$16.85C$16.75
-0.59%		C$16.80C$16.751,000 shsC$411.38 million
02/19/2024C$16.85C$16.85C$16.85C$16.85100 shsC$413.84 million

Related Companies:
This page (TSE:TWC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings