Free Trial

NFI Group (NFI) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free NFI Stock Alerts
C$11.08
-0.12 (-1.07%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

NFI Group Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-16.82%
3 Month
Performance
-8.58%
6 Month
Performance
-14.24%
Year-To-Date
Performance
-19.07%
1 Year
Performance
+54.53%
Receive NFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NFI Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

NFI Stock Chart for Saturday, April, 27, 2024

NFI Chart by TradingView

NFI Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$11.20C$11.08
-1.07%		C$11.28C$11.0661,963 shsC$1.32 billion
04/25/2024C$11.46C$11.20
-2.27%		C$11.43C$11.19143,593 shsC$1.33 billion
04/24/2024C$11.30C$11.46
+1.42%		C$11.57C$11.2556,951 shsC$1.36 billion
04/23/2024C$11.05C$11.30
+2.26%		C$11.50C$11.0685,149 shsC$1.34 billion
04/22/2024C$11.11C$11.05
-0.54%		C$11.22C$10.98156,108 shsC$1.31 billion
04/19/2024C$11.18C$11.11
-0.63%		C$11.21C$11.0367,658 shsC$1.32 billion
04/18/2024C$11.08C$11.18
+0.90%		C$11.23C$10.9977,938 shsC$1.33 billion
04/17/2024C$11.06C$11.08
+0.18%		C$11.28C$11.0076,079 shsC$1.32 billion
04/16/2024C$11.25C$11.06
-1.69%		C$11.40C$10.89124,662 shsC$1.32 billion
04/15/2024C$11.30C$11.25
-0.44%		C$11.43C$11.1184,627 shsC$1.34 billion
04/12/2024C$11.62C$11.30
-2.75%		C$11.68C$11.12160,997 shsC$1.34 billion
04/11/2024C$11.62C$11.62C$11.63C$11.2995,702 shsC$1.38 billion
04/10/2024C$11.96C$11.62
-2.84%		C$11.86C$11.6278,434 shsC$1.38 billion
04/09/2024C$12.06C$11.96
-0.83%		C$12.09C$11.78112,730 shsC$1.42 billion
04/08/2024C$12.16C$12.06
-0.82%		C$12.21C$11.9699,451 shsC$1.43 billion
04/05/2024C$12.30C$12.16
-1.14%		C$12.34C$12.1660,102 shsC$1.45 billion
04/04/2024C$12.51C$12.30
-1.68%		C$12.62C$12.2964,378 shsC$1.46 billion
04/03/2024C$12.54C$12.51
-0.24%		C$12.60C$12.3052,884 shsC$1.49 billion
04/02/2024C$12.96C$12.54
-3.24%		C$12.91C$12.5375,996 shsC$1.49 billion
04/01/2024C$12.87C$12.96
+0.70%		C$13.08C$12.7746,264 shsC$1.54 billion
03/29/2024C$12.87C$12.87C$13.34C$12.85119,871 shsC$1.53 billion
03/28/2024C$13.32C$12.87
-3.38%		C$13.34C$12.85119,871 shsC$1.53 billion
03/27/2024C$12.81C$13.32
+3.98%		C$13.37C$12.84160,354 shsC$1.58 billion
03/26/2024C$12.13C$12.81
+5.61%		C$12.91C$12.15139,681 shsC$1.52 billion
03/25/2024C$12.08C$12.13
+0.41%		C$12.19C$11.9657,086 shsC$1.44 billion
03/22/2024C$12.22C$12.08
-1.15%		C$12.39C$12.0866,443 shsC$1.44 billion
03/21/2024C$12.29C$12.22
-0.57%		C$12.45C$12.2297,743 shsC$1.45 billion
03/20/2024C$12.32C$12.29
-0.24%		C$12.41C$12.1969,474 shsC$1.46 billion
03/19/2024C$12.03C$12.32
+2.41%		C$12.36C$12.0574,162 shsC$1.47 billion
03/18/2024C$12.15C$12.03
-0.99%		C$12.14C$11.9255,809 shsC$1.43 billion
03/15/2024C$12.18C$12.15
-0.25%		C$12.43C$11.95182,166 shsC$1.45 billion
03/14/2024C$12.35C$12.18
-1.38%		C$12.46C$12.1196,661 shsC$1.45 billion
03/13/2024C$12.15C$12.35
+1.65%		C$12.44C$11.97140,926 shsC$1.47 billion
03/12/2024C$11.68C$12.15
+4.02%		C$12.29C$11.65158,583 shsC$1.45 billion
03/11/2024C$11.24C$11.68
+3.91%		C$11.88C$11.25169,121 shsC$1.39 billion
03/08/2024C$11.59C$11.24
-3.02%		C$11.61C$11.16172,096 shsC$1.34 billion
03/07/2024C$11.44C$11.59
+1.31%		C$11.62C$11.37103,354 shsC$1.38 billion
03/06/2024C$11.31C$11.44
+1.15%		C$11.60C$11.3298,180 shsC$1.36 billion
03/05/2024C$11.60C$11.31
-2.50%		C$11.49C$11.11257,306 shsC$1.35 billion
03/04/2024C$12.04C$11.60
-3.65%		C$11.96C$11.43247,865 shsC$1.38 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024C$12.12C$12.04
-0.66%		C$12.27C$11.84175,550 shsC$1.43 billion
02/29/2024C$12.46C$12.12
-2.73%		C$12.60C$11.75510,281 shsC$1.44 billion
02/28/2024C$12.52C$12.46
-0.48%		C$12.61C$12.3886,312 shsC$1.48 billion
02/27/2024C$12.40C$12.52
+0.97%		C$12.60C$12.34228,903 shsC$1.49 billion
02/26/2024C$12.16C$12.40
+1.97%		C$12.42C$12.01120,450 shsC$1.47 billion
02/23/2024C$12.09C$12.16
+0.58%		C$12.23C$11.9684,245 shsC$1.45 billion
02/22/2024C$12.05C$12.09
+0.33%		C$12.12C$11.9960,374 shsC$1.44 billion
02/21/2024C$11.95C$12.05
+0.84%		C$12.09C$11.8058,038 shsC$1.43 billion
02/20/2024C$12.21C$11.95
-2.13%		C$12.31C$11.7591,972 shsC$1.42 billion
02/19/2024C$12.21C$12.21C$12.26C$12.0062,113 shsC$1.45 billion
02/16/2024C$12.07C$12.21
+1.16%		C$12.26C$12.0062,113 shsC$1.45 billion
02/15/2024C$12.02C$12.07
+0.42%		C$12.19C$12.0164,262 shsC$1.44 billion
02/14/2024C$11.80C$12.02
+1.86%		C$12.11C$11.7357,365 shsC$1.43 billion
02/13/2024C$11.97C$11.80
-1.42%		C$12.03C$11.7576,108 shsC$1.40 billion
02/12/2024C$12.00C$11.97
-0.25%		C$12.60C$11.95137,141 shsC$1.42 billion
02/09/2024C$11.98C$12.00
+0.17%		C$12.06C$11.8789,369 shsC$1.43 billion
02/08/2024C$11.79C$11.98
+1.61%		C$12.00C$11.6982,869 shsC$1.43 billion
02/07/2024C$11.85C$11.79
-0.51%		C$11.92C$11.71105,802 shsC$1.40 billion
02/06/2024C$11.64C$11.85
+1.80%		C$11.90C$11.63101,175 shsC$1.41 billion
02/05/2024C$11.95C$11.64
-2.59%		C$11.99C$11.6492,920 shsC$1.38 billion
02/02/2024C$11.99C$11.95
-0.33%		C$12.15C$11.9489,602 shsC$1.42 billion
02/01/2024C$11.92C$11.99
+0.59%		C$12.07C$11.73185,094 shsC$1.43 billion
01/31/2024C$12.27C$11.92
-2.85%		C$12.20C$11.83128,116 shsC$1.42 billion
01/30/2024C$12.18C$12.27
+0.74%		C$12.51C$12.19186,109 shsC$1.46 billion
01/29/2024C$12.12C$12.18
+0.50%		C$12.24C$11.90155,478 shsC$1.45 billion
01/26/2024C$12.12C$12.12C$12.31C$12.04122,614 shsC$1.44 billion

Related Companies:
This page (TSE:NFI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace