Free Trial

Transcontinental (TCL.B) Stock Chart & Stock Price History

→ Little-known biotech company just had groundbreaking results from a study (From Smallcaps Daily) (Ad)
Free TCL.B Stock Alerts
C$13.40
-0.01 (-0.07%)
(As of 10:57 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Transcontinental Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-3.80%
3 Month
Performance
-4.56%
6 Month
Performance
+22.04%
Year-To-Date
Performance
N/A
1 Year
Performance
-10.67%
Receive TCL.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
Little-known biotech company just had groundbreaking results from a study
Learn how this company could see tremendous growth ahead with a novel broad-spectrum antiviral that has activity against RSV!
Click here for the full report & ticker symbol

TCL.B Stock Chart for Wednesday, May, 22, 2024

TCL.B Chart by TradingView

Transcontinental Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024C$13.58C$13.41
-1.25%		C$13.54C$13.41700 shsC$179.16 million
05/16/2024C$13.58C$13.58C$13.63C$13.58300 shsC$181.43 million
05/15/2024C$13.80C$13.58
-1.59%		C$13.63C$13.58300 shsC$181.43 million
05/14/2024C$13.72C$13.80
+0.58%		C$13.81C$13.801,100 shsC$184.37 million
05/13/2024C$13.72C$13.72C$13.91C$13.722,200 shsC$183.30 million
05/06/2024C$13.72C$13.72C$13.91C$13.722,200 shsC$183.30 million
05/03/2024C$13.72C$13.72C$13.91C$13.722,200 shsC$183.30 million
05/02/2024C$14.58C$13.72
-5.90%		C$13.91C$13.722,200 shsC$183.30 million
04/29/2024C$14.58C$14.58C$14.58C$14.58100 shsC$194.79 million
04/26/2024C$14.23C$14.58
+2.46%		C$14.58C$14.58100 shsC$194.79 million
04/25/2024C$14.23C$14.23C$14.23C$14.23100 shsC$190.11 million
04/24/2024C$13.93C$14.23
+2.15%		C$14.23C$14.23100 shsC$190.11 million
04/23/2024C$13.93C$13.93C$13.93C$13.93400 shsC$186.11 million
04/22/2024C$13.93C$13.93C$13.93C$13.93400 shsC$186.11 million
04/19/2024C$14.25C$13.93
-2.25%		C$13.93C$13.93400 shsC$186.11 million
04/18/2024C$14.25C$14.25C$14.25C$14.25500 shsC$190.38 million
04/17/2024C$14.24C$14.25
+0.07%		C$14.29C$14.253,300 shsC$190.38 million
04/15/2024C$14.24C$14.24C$14.24C$14.24100 shsC$190.25 million
04/12/2024C$14.24C$14.24C$14.24C$14.24100 shsC$190.25 million
04/11/2024C$13.98C$14.24
+1.86%		C$14.24C$14.24100 shsC$190.25 million
04/09/2024C$13.98C$13.98C$13.98C$13.98200 shsC$186.77 million
04/08/2024C$13.98C$13.98C$13.98C$13.98200 shsC$186.77 million
04/05/2024C$14.15C$13.98
-1.20%		C$13.98C$13.98200 shsC$186.77 million
04/04/2024C$15.21C$14.15
-6.97%		C$16.67C$14.15710 shsC$189.04 million
04/03/2024C$15.21C$15.21C$15.21C$15.21100 shsC$203.21 million
04/02/2024C$15.21C$15.21C$15.21C$15.21100 shsC$203.21 million
04/01/2024C$15.20C$15.21
+0.07%		C$15.21C$15.21100 shsC$203.21 million
03/28/2024C$15.20C$15.20C$15.20C$15.201,200 shsC$203.07 million
03/27/2024C$14.93C$15.20
+1.81%		C$15.20C$15.201,200 shsC$203.07 million
03/26/2024C$14.70C$14.93
+1.56%		C$14.93C$14.91500 shsC$199.47 million
03/25/2024C$14.94C$14.70
-1.61%		C$14.91C$14.70800 shsC$196.39 million
03/20/2024C$14.94C$14.94C$14.94C$14.94100 shsC$199.60 million
03/19/2024C$14.94C$14.94C$14.94C$14.94100 shsC$199.60 million
03/18/2024C$15.30C$14.94
-2.35%		C$14.94C$14.94100 shsC$199.60 million
03/15/2024C$15.01C$15.30
+1.93%		C$15.30C$15.02500 shsC$204.41 million
03/14/2024C$14.36C$15.01
+4.53%		C$15.01C$14.63950 shsC$200.53 million
03/13/2024C$14.25C$14.36
+0.77%		C$15.00C$14.324,330 shsC$191.85 million
03/11/2024C$14.25C$14.25C$14.25C$14.25100 shsC$190.38 million
03/06/2024C$14.25C$14.25C$14.25C$14.25100 shsC$190.38 million
03/05/2024C$14.25C$14.25C$14.25C$14.25100 shsC$190.38 million
Little-known biotech company just had groundbreaking results from a study (Ad)

Learn how this company could see tremendous growth ahead with a novel broad-spectrum antiviral that has activity against RSV!

Click here for the full report & ticker symbol
03/04/2024C$14.40C$14.25
-1.04%		C$14.25C$14.25100 shsC$190.38 million
03/01/2024C$14.40C$14.40C$14.42C$14.40800 shsC$192.38 million
02/29/2024C$14.60C$14.40
-1.37%		C$14.42C$14.40800 shsC$192.38 million
02/28/2024C$14.39C$14.60
+1.46%		C$14.60C$14.60100 shsC$195.06 million
02/27/2024C$14.28C$14.39
+0.77%		C$14.39C$14.39100 shsC$192.25 million
02/26/2024C$14.28C$14.28C$14.28C$14.28458 shsC$190.78 million
02/23/2024C$14.04C$14.28
+1.71%		C$14.28C$14.28460 shsC$190.78 million
02/22/2024C$14.09C$14.04
-0.35%		C$14.04C$14.04200 shsC$187.57 million

Related Companies:
This page (TSE:TCL.B) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Presidential candidate you should REALLY be worried about
Stansberry Research
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Little-known biotech company just had groundbreaking results from a study
Smallcaps Daily
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Crypto 9-5 Escape Plan
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
New Options need New Trading Strategies
Netpicks