Free Trial

Docebo (DCBO) Stock Chart & Stock Price History

→ AI “wealth window” is closing June 25th (From Paradigm Press) (Ad)
Free DCBO Stock Alerts
C$63.15
-1.14 (-1.77%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Docebo Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-2.38%
3 Month
Performance
+1.77%
6 Month
Performance
+1.85%
Year-To-Date
Performance
-1.31%
1 Year
Performance
+25.35%
Receive DCBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

DCBO Stock Chart for Thursday, May, 9, 2024

DCBO Chart by TradingView

Docebo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$64.29C$63.15
-1.77%		C$64.24C$62.1250,662 shsC$1.91 billion
05/07/2024C$63.74C$64.29
+0.86%		C$65.16C$63.2329,335 shsC$1.95 billion
05/06/2024C$62.50C$63.74
+1.98%		C$64.18C$62.5024,103 shsC$1.93 billion
05/03/2024C$61.60C$62.50
+1.46%		C$63.01C$61.8319,106 shsC$1.89 billion
05/02/2024C$62.17C$61.60
-0.92%		C$62.60C$61.1216,373 shsC$1.87 billion
05/01/2024C$61.54C$62.17
+1.02%		C$62.75C$61.0550,778 shsC$1.88 billion
04/30/2024C$63.50C$61.54
-3.09%		C$63.35C$61.5432,178 shsC$1.87 billion
04/29/2024C$61.07C$63.50
+3.98%		C$66.30C$63.2758,646 shsC$1.92 billion
04/26/2024C$60.24C$61.07
+1.38%		C$61.33C$60.2420,243 shsC$1.85 billion
04/25/2024C$61.07C$60.24
-1.36%		C$60.55C$59.8019,684 shsC$1.83 billion
04/24/2024C$61.49C$61.07
-0.68%		C$62.00C$60.5915,149 shsC$1.85 billion
04/23/2024C$60.62C$61.49
+1.44%		C$61.87C$60.0428,401 shsC$1.86 billion
04/22/2024C$61.17C$60.62
-0.90%		C$61.28C$59.9736,853 shsC$1.84 billion
04/19/2024C$61.21C$61.17
-0.07%		C$61.36C$60.5710,351 shsC$1.85 billion
04/18/2024C$60.85C$61.21
+0.59%		C$61.73C$60.4017,248 shsC$1.86 billion
04/17/2024C$60.97C$60.85
-0.20%		C$61.93C$60.6719,348 shsC$1.84 billion
04/16/2024C$59.73C$60.97
+2.08%		C$61.21C$59.7220,246 shsC$1.85 billion
04/15/2024C$62.03C$59.73
-3.71%		C$61.99C$59.6114,024 shsC$1.81 billion
04/12/2024C$63.78C$62.03
-2.74%		C$63.28C$61.6129,976 shsC$1.88 billion
04/11/2024C$63.58C$63.78
+0.31%		C$63.91C$62.5321,603 shsC$1.93 billion
04/10/2024C$64.69C$63.58
-1.72%		C$64.37C$63.4120,950 shsC$1.93 billion
04/09/2024C$64.98C$64.69
-0.45%		C$65.16C$64.2810,117 shsC$1.96 billion
04/08/2024C$65.00C$64.98
-0.03%		C$65.86C$64.9011,100 shsC$1.97 billion
04/05/2024C$64.64C$65.00
+0.56%		C$65.77C$64.7815,320 shsC$1.97 billion
04/04/2024C$64.33C$64.64
+0.48%		C$65.59C$64.3531,507 shsC$1.96 billion
04/03/2024C$64.06C$64.33
+0.42%		C$65.26C$63.9028,883 shsC$1.95 billion
04/02/2024C$66.41C$64.06
-3.54%		C$65.28C$62.8589,186 shsC$1.94 billion
04/01/2024C$66.22C$66.41
+0.29%		C$66.89C$65.8022,176 shsC$2.01 billion
03/29/2024C$66.22C$66.22C$68.27C$66.2233,800 shsC$2.01 billion
03/28/2024C$67.86C$66.22
-2.42%		C$68.27C$66.2233,227 shsC$2.01 billion
03/27/2024C$67.83C$67.86
+0.04%		C$68.49C$67.3021,678 shsC$2.06 billion
03/26/2024C$68.49C$67.83
-0.96%		C$69.17C$67.7025,733 shsC$2.06 billion
03/25/2024C$68.55C$68.49
-0.09%		C$68.67C$67.8912,936 shsC$2.08 billion
03/22/2024C$69.67C$68.55
-1.61%		C$69.65C$68.1023,280 shsC$2.08 billion
03/21/2024C$69.60C$69.67
+0.10%		C$70.33C$69.2230,702 shsC$2.11 billion
03/20/2024C$68.43C$69.60
+1.71%		C$70.07C$67.8224,904 shsC$2.11 billion
03/19/2024C$69.25C$68.43
-1.18%		C$69.07C$67.6222,008 shsC$2.07 billion
03/18/2024C$70.45C$69.25
-1.70%		C$70.71C$69.1516,912 shsC$2.10 billion
03/15/2024C$71.04C$70.45
-0.83%		C$71.73C$70.3625,057 shsC$2.14 billion
03/14/2024C$69.50C$71.04
+2.22%		C$71.59C$69.2635,776 shsC$2.15 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/13/2024C$70.99C$69.50
-2.10%		C$70.86C$69.3723,931 shsC$2.11 billion
03/12/2024C$70.76C$70.99
+0.33%		C$71.24C$70.2424,441 shsC$2.15 billion
03/11/2024C$70.36C$70.76
+0.57%		C$70.85C$69.4435,754 shsC$2.14 billion
03/08/2024C$71.19C$70.36
-1.17%		C$71.61C$69.0446,202 shsC$2.13 billion
03/07/2024C$70.99C$71.19
+0.28%		C$72.70C$70.5035,168 shsC$2.16 billion
03/06/2024C$70.91C$70.99
+0.11%		C$72.13C$70.3747,654 shsC$2.15 billion
03/05/2024C$73.76C$70.91
-3.86%		C$73.38C$70.6349,788 shsC$2.15 billion
03/04/2024C$72.93C$73.76
+1.14%		C$74.34C$72.1844,130 shsC$2.24 billion
03/01/2024C$74.08C$72.93
-1.55%		C$76.27C$72.70114,558 shsC$2.21 billion
02/29/2024C$73.15C$74.08
+1.27%		C$74.30C$72.50183,850 shsC$2.25 billion
02/28/2024C$73.45C$73.15
-0.41%		C$73.99C$71.8848,363 shsC$2.22 billion
02/27/2024C$71.68C$73.45
+2.47%		C$74.25C$71.7556,471 shsC$2.23 billion
02/26/2024C$72.13C$71.68
-0.62%		C$72.74C$70.4056,328 shsC$2.17 billion
02/23/2024C$61.62C$72.13
+17.06%		C$73.73C$68.49299,058 shsC$2.19 billion
02/22/2024C$62.04C$61.62
-0.68%		C$63.70C$61.4037,605 shsC$1.87 billion
02/21/2024C$62.21C$62.04
-0.27%		C$62.99C$61.7348,070 shsC$1.88 billion
02/20/2024C$61.37C$62.21
+1.37%		C$63.99C$61.7135,846 shsC$1.89 billion
02/19/2024C$61.37C$61.37C$62.43C$61.2925,725 shsC$1.86 billion
02/16/2024C$61.87C$61.37
-0.81%		C$62.43C$61.2925,521 shsC$1.86 billion
02/15/2024C$62.04C$61.87
-0.27%		C$62.21C$61.3424,358 shsC$1.88 billion
02/14/2024C$60.17C$62.04
+3.11%		C$62.41C$60.0114,136 shsC$1.88 billion
02/13/2024C$61.11C$60.17
-1.54%		C$61.54C$59.6675,895 shsC$1.82 billion
02/12/2024C$62.05C$61.11
-1.51%		C$62.57C$61.1038,944 shsC$1.85 billion
02/09/2024C$61.03C$62.05
+1.67%		C$62.77C$60.9329,932 shsC$1.88 billion
02/08/2024C$60.14C$61.03
+1.48%		C$61.04C$59.8358,650 shsC$1.85 billion

Related Companies:
This page (TSE:DCBO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
How Biden has already won 2024
Porter & Company