BlackBerry (BB) Stock Chart & Stock Price History → “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad) Free BB Stock Alerts C$4.13 -0.25 (-5.71%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsInsider Trades BlackBerry Stock Price Performance5 Day Performance+4.82%1 Month Performance+9.26%3 Month Performance+9.55%6 Month Performance-16.73%Year-To-Date Performance-12.13%1 Year Performance-39.44% Receive BB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackBerry and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. BB Stock Chart for Friday, May, 17, 2024 BB Chart by TradingView BlackBerry Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$4.38C$4.13-5.71%C$4.41C$4.103.71 million shsC$2.43 billion05/15/2024C$4.73C$4.38-7.40%C$4.80C$4.255.68 million shsC$2.58 billion05/14/2024C$4.23C$4.73+11.82%C$5.22C$4.5414.92 million shsC$2.79 billion05/13/2024C$3.94C$4.23+7.36%C$4.44C$4.105.48 million shsC$2.49 billion05/10/2024C$4.08C$3.94-3.43%C$4.19C$3.932.19 million shsC$2.32 billion05/09/2024C$3.94C$4.08+3.55%C$4.11C$3.891.25 million shsC$2.40 billion Get the Latest News and Ratings for BB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackBerry and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$3.95C$3.94-0.25%C$3.95C$3.861.32 million shsC$2.32 billion05/07/2024C$4.11C$3.95-3.89%C$4.16C$3.932.85 million shsC$2.33 billion05/06/2024C$4.01C$4.11+2.49%C$4.17C$4.011.79 million shsC$2.42 billion05/03/2024C$3.99C$4.01+0.50%C$4.08C$3.961.04 million shsC$2.36 billion05/02/2024C$3.92C$3.99+1.79%C$4.06C$3.892.05 million shsC$2.35 billion05/01/2024C$3.85C$3.92+1.82%C$3.99C$3.831.75 million shsC$2.31 billion04/30/2024C$3.92C$3.85-1.79%C$3.92C$3.83937,356 shsC$2.27 billion04/29/2024C$3.87C$3.92+1.29%C$3.97C$3.891.22 million shsC$2.31 billion04/26/2024C$3.80C$3.87+1.84%C$3.95C$3.84855,743 shsC$2.28 billion04/25/2024C$3.95C$3.80-3.80%C$3.92C$3.791.60 million shsC$2.24 billion04/24/2024C$3.97C$3.95-0.50%C$4.00C$3.901.22 million shsC$2.33 billion04/23/2024C$3.84C$3.97+3.39%C$3.97C$3.811.06 million shsC$2.34 billion04/22/2024C$3.78C$3.84+1.59%C$3.87C$3.691.47 million shsC$2.26 billion04/19/2024C$3.87C$3.78-2.33%C$3.84C$3.761.39 million shsC$2.23 billion04/18/2024C$3.82C$3.87+1.31%C$3.96C$3.771.19 million shsC$2.28 billion04/17/2024C$3.78C$3.82+1.06%C$3.95C$3.801.70 million shsC$2.25 billion04/16/2024C$3.78C$3.78C$3.86C$3.671.67 million shsC$2.23 billion04/15/2024C$4.21C$3.78-10.21%C$4.21C$3.772.48 million shsC$2.23 billion04/12/2024C$4.36C$4.21-3.44%C$4.37C$4.162.50 million shsC$2.48 billion04/11/2024C$4.25C$4.36+2.59%C$4.43C$4.203.02 million shsC$2.57 billion04/10/2024C$4.20C$4.25+1.19%C$4.28C$4.072.66 million shsC$2.50 billion04/09/2024C$3.91C$4.20+7.42%C$4.36C$4.094.87 million shsC$2.47 billion04/08/2024C$3.83C$3.91+2.09%C$3.93C$3.771.33 million shsC$2.29 billion04/05/2024C$3.92C$3.83-2.30%C$3.94C$3.822.15 million shsC$2.24 billion04/04/2024C$3.81C$3.92+2.89%C$4.20C$3.756.07 million shsC$2.30 billion04/03/2024C$3.82C$3.81-0.26%C$3.87C$3.761.51 million shsC$2.23 billion04/02/2024C$3.68C$3.82+3.80%C$3.89C$3.645.13 million shsC$2.24 billion04/01/2024C$3.71C$3.68-0.81%C$3.77C$3.612.10 million shsC$2.16 billion03/29/2024C$3.71C$3.71C$3.84C$3.711.82 million shsC$2.17 billion03/28/2024C$3.73C$3.71-0.54%C$3.84C$3.711.82 million shsC$2.17 billion03/27/2024C$3.61C$3.73+3.32%C$3.77C$3.631.44 million shsC$2.18 billion03/26/2024C$3.59C$3.61+0.56%C$3.69C$3.601.39 million shsC$2.11 billion03/25/2024C$3.62C$3.59-0.83%C$3.71C$3.59910,350 shsC$2.10 billion03/22/2024C$3.74C$3.62-3.21%C$3.75C$3.611.22 million shsC$2.12 billionShocking $16T Elon Musk Crypto Leak (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…03/21/2024C$3.55C$3.74+5.35%C$3.82C$3.562.11 million shsC$2.19 billion03/20/2024C$3.37C$3.55+5.34%C$3.56C$3.393.11 million shsC$2.08 billion03/19/2024C$3.57C$3.37-5.60%C$3.58C$3.353.55 million shsC$1.97 billion03/18/2024C$3.83C$3.57-6.79%C$3.90C$3.562.18 million shsC$2.09 billion03/15/2024C$4.15C$3.83-7.71%C$4.16C$3.756.10 million shsC$2.24 billion03/14/2024C$4.19C$4.15-0.95%C$4.19C$4.002.16 million shsC$2.43 billion03/13/2024C$4.14C$4.19+1.21%C$4.28C$4.052.65 million shsC$2.45 billion03/12/2024C$4.12C$4.14+0.49%C$4.18C$3.983.91 million shsC$2.42 billion03/11/2024C$3.72C$4.12+10.75%C$4.19C$3.714.49 million shsC$2.41 billion03/08/2024C$3.66C$3.72+1.64%C$3.79C$3.661.49 million shsC$2.18 billion03/07/2024C$3.58C$3.66+2.23%C$3.68C$3.58952,327 shsC$2.14 billion03/06/2024C$3.55C$3.58+0.85%C$3.66C$3.57921,137 shsC$2.10 billion03/05/2024C$3.63C$3.55-2.20%C$3.64C$3.54871,012 shsC$2.08 billion03/04/2024C$3.77C$3.63-3.71%C$3.80C$3.611.37 million shsC$2.13 billion03/01/2024C$3.80C$3.77-0.79%C$3.87C$3.752.35 million shsC$2.21 billion02/29/2024C$3.63C$3.80+4.68%C$3.81C$3.652.02 million shsC$2.23 billion02/28/2024C$3.68C$3.63-1.36%C$3.68C$3.59838,961 shsC$2.13 billion02/27/2024C$3.52C$3.68+4.55%C$3.74C$3.522.17 million shsC$2.16 billion02/26/2024C$3.48C$3.52+1.15%C$3.55C$3.451.52 million shsC$2.06 billion02/23/2024C$3.57C$3.48-2.52%C$3.60C$3.481.84 million shsC$2.04 billion02/22/2024C$3.63C$3.57-1.65%C$3.70C$3.551.38 million shsC$2.09 billion02/21/2024C$3.66C$3.63-0.82%C$3.69C$3.591.12 million shsC$2.12 billion02/20/2024C$3.77C$3.66-2.92%C$3.78C$3.65859,366 shsC$2.14 billion02/19/2024C$3.77C$3.77C$3.85C$3.771.33 million shsC$2.21 billion02/16/2024C$3.84C$3.77-1.82%C$3.85C$3.771.33 million shsC$2.21 billion02/15/2024C$3.78C$3.84+1.59%C$3.85C$3.751.04 million shsC$2.25 billion Related Companies: Nuvei Stock Price Chart TELUS International (Cda) Stock Price Chart Copperleaf Technologies Stock Price Chart Lightspeed Commerce Stock Price Chart Enghouse Systems Stock Price Chart Docebo Stock Price Chart Evertz Technologies Stock Price Chart Converge Technology Solutions Stock Price Chart Softchoice Stock Price Chart Hammond Power Solutions Stock Price Chart Receive BB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackBerry and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BB) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets348 million Americans lives to END as we know it?The Oxford ClubGold Set to EXPLODE!Gold Safe Exchange[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackBerry Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
