Free Trial

Nuvei (NVEI) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free NVEI Stock Alerts
C$43.97
-0.09 (-0.20%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Nuvei Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-0.68%
3 Month
Performance
+22.65%
6 Month
Performance
+60.24%
Year-To-Date
Performance
+26.31%
1 Year
Performance
-4.04%
Receive NVEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvei and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

NVEI Stock Chart for Thursday, May, 16, 2024

NVEI Chart by TradingView

Nuvei Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$44.06C$43.97
-0.20%		C$44.14C$43.8986,354 shsC$2.81 billion
05/14/2024C$44.08C$44.06
-0.05%		C$44.08C$43.9375,488 shsC$2.82 billion
05/13/2024C$44.00C$44.08
+0.18%		C$44.17C$43.95119,117 shsC$2.82 billion
05/10/2024C$44.08C$44.00
-0.18%		C$44.12C$43.81186,650 shsC$2.79 billion
05/09/2024C$44.65C$44.08
-1.28%		C$44.47C$44.08113,400 shsC$2.80 billion
05/08/2024C$44.42C$44.65
+0.52%		C$44.65C$44.24155,890 shsC$2.84 billion
05/07/2024C$44.32C$44.42
+0.23%		C$44.52C$44.20145,117 shsC$2.82 billion
05/06/2024C$44.21C$44.32
+0.25%		C$44.38C$44.10115,566 shsC$2.81 billion
05/03/2024C$44.15C$44.21
+0.14%		C$44.32C$44.04139,627 shsC$2.81 billion
05/02/2024C$44.27C$44.15
-0.27%		C$44.32C$44.15133,885 shsC$2.80 billion
05/01/2024C$44.15C$44.27
+0.27%		C$44.31C$44.03688,524 shsC$2.81 billion
04/30/2024C$44.15C$44.15C$44.35C$44.12132,287 shsC$2.80 billion
04/29/2024C$44.20C$44.15
-0.11%		C$44.23C$43.98131,328 shsC$2.80 billion
04/26/2024C$44.02C$44.20
+0.41%		C$44.20C$43.9784,108 shsC$2.81 billion
04/25/2024C$44.04C$44.02
-0.05%		C$44.07C$43.8388,918 shsC$2.80 billion
04/24/2024C$43.82C$44.04
+0.50%		C$44.25C$43.91162,089 shsC$2.80 billion
04/23/2024C$43.92C$43.82
-0.23%		C$44.05C$43.7878,134 shsC$2.78 billion
04/22/2024C$44.02C$43.92
-0.23%		C$44.11C$43.92112,232 shsC$2.79 billion
04/19/2024C$44.00C$44.02
+0.05%		C$44.16C$43.99100,203 shsC$2.80 billion
04/18/2024C$44.10C$44.00
-0.23%		C$44.20C$44.00139,578 shsC$2.79 billion
04/17/2024C$44.32C$44.10
-0.50%		C$44.50C$44.06128,776 shsC$2.80 billion
04/16/2024C$44.27C$44.32
+0.11%		C$44.67C$44.27222,351 shsC$2.81 billion
04/15/2024C$44.41C$44.27
-0.32%		C$44.43C$44.21171,550 shsC$2.81 billion
04/12/2024C$44.23C$44.41
+0.41%		C$44.55C$44.29277,759 shsC$2.82 billion
04/11/2024C$44.31C$44.23
-0.18%		C$44.40C$44.21269,561 shsC$2.81 billion
04/10/2024C$43.97C$44.31
+0.77%		C$44.33C$43.66328,623 shsC$2.81 billion
04/09/2024C$43.88C$43.97
+0.21%		C$43.98C$43.69249,410 shsC$2.79 billion
04/08/2024C$43.68C$43.88
+0.46%		C$43.88C$43.58375,434 shsC$2.79 billion
04/05/2024C$43.46C$43.68
+0.51%		C$43.87C$43.47465,221 shsC$2.77 billion
04/04/2024C$43.55C$43.46
-0.21%		C$43.58C$43.16785,423 shsC$2.76 billion
04/03/2024C$43.80C$43.55
-0.57%		C$43.98C$43.511.53 million shsC$2.77 billion
04/02/2024C$43.96C$43.80
-0.36%		C$43.96C$43.643.26 million shsC$2.78 billion
04/01/2024C$42.82C$43.96
+2.66%		C$45.68C$43.472.22 million shsC$2.79 billion
03/29/2024C$42.82C$42.82C$42.90C$41.40294,700 shsC$2.72 billion
03/28/2024C$42.46C$42.82
+0.85%		C$42.90C$41.40294,721 shsC$2.72 billion
03/27/2024C$41.76C$42.46
+1.68%		C$43.48C$41.69620,544 shsC$2.70 billion
03/26/2024C$39.03C$41.76
+6.99%		C$44.16C$38.90931,049 shsC$2.65 billion
03/25/2024C$39.66C$39.03
-1.59%		C$39.67C$38.60241,547 shsC$2.48 billion
03/22/2024C$39.11C$39.66
+1.41%		C$39.93C$38.75236,872 shsC$2.52 billion
03/21/2024C$38.68C$39.11
+1.11%		C$39.55C$38.19436,909 shsC$2.48 billion
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024C$38.56C$38.68
+0.31%		C$38.71C$37.54410,970 shsC$2.46 billion
03/19/2024C$38.86C$38.56
-0.77%		C$39.15C$37.72390,554 shsC$2.45 billion
03/18/2024C$29.48C$38.86
+31.82%		C$39.63C$36.211.97 million shsC$2.47 billion
03/15/2024C$30.33C$29.48
-2.80%		C$30.57C$29.43266,434 shsC$1.87 billion
03/14/2024C$30.98C$30.33
-2.10%		C$31.00C$30.00284,975 shsC$1.93 billion
03/13/2024C$31.04C$30.98
-0.19%		C$31.85C$30.90170,120 shsC$1.97 billion
03/12/2024C$31.32C$31.04
-0.89%		C$31.62C$30.69241,840 shsC$1.97 billion
03/11/2024C$31.43C$31.32
-0.35%		C$31.75C$31.25150,498 shsC$1.99 billion
03/08/2024C$32.00C$31.43
-1.78%		C$33.05C$31.43304,442 shsC$2.00 billion
03/07/2024C$30.78C$32.00
+3.96%		C$32.38C$30.79464,608 shsC$2.02 billion
03/06/2024C$34.33C$30.78
-10.34%		C$35.14C$30.171.09 million shsC$1.94 billion
03/05/2024C$34.88C$34.33
-1.58%		C$35.00C$34.00210,459 shsC$2.17 billion
03/04/2024C$35.90C$34.88
-2.84%		C$36.33C$34.67428,203 shsC$2.20 billion
03/01/2024C$35.93C$35.90
-0.08%		C$36.49C$35.72229,547 shsC$2.26 billion
02/29/2024C$35.39C$35.93
+1.53%		C$35.99C$35.27209,283 shsC$2.27 billion
02/28/2024C$34.77C$35.39
+1.78%		C$36.10C$34.48272,984 shsC$2.23 billion
02/27/2024C$33.31C$34.77
+4.38%		C$34.94C$33.27234,477 shsC$2.19 billion
02/26/2024C$34.43C$33.31
-3.25%		C$34.75C$33.13177,595 shsC$2.10 billion
02/23/2024C$32.33C$34.43
+6.50%		C$34.71C$32.20325,018 shsC$2.17 billion
02/22/2024C$31.53C$32.33
+2.54%		C$32.58C$32.07172,996 shsC$2.04 billion
02/21/2024C$32.80C$31.53
-3.87%		C$32.75C$30.97263,697 shsC$1.99 billion
02/20/2024C$33.75C$32.80
-2.81%		C$33.90C$32.60316,289 shsC$2.07 billion
02/19/2024C$33.75C$33.75C$36.36C$33.48446,024 shsC$2.13 billion
02/16/2024C$35.85C$33.75
-5.86%		C$36.36C$33.48446,024 shsC$2.13 billion
02/15/2024C$35.18C$35.85
+1.90%		C$36.07C$34.89142,010 shsC$2.26 billion
02/14/2024C$34.40C$35.18
+2.27%		C$35.56C$34.45155,395 shsC$2.22 billion

Related Companies:
This page (TSE:NVEI) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts