Free Trial

Lightspeed Commerce (LSPD) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free LSPD Stock Alerts
C$18.68
-0.33 (-1.74%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Lightspeed Commerce Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
-3.26%
3 Month
Performance
-1.37%
6 Month
Performance
-10.28%
Year-To-Date
Performance
-32.85%
1 Year
Performance
-2.71%
Receive LSPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightspeed Commerce and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

LSPD Stock Chart for Thursday, May, 9, 2024

LSPD Chart by TradingView

Lightspeed Commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$19.01C$18.68
-1.74%		C$18.78C$18.47591,824 shsC$2.87 billion
05/07/2024C$19.21C$19.01
-1.04%		C$19.28C$18.86357,101 shsC$2.92 billion
05/06/2024C$18.43C$19.21
+4.23%		C$19.23C$18.51540,206 shsC$2.95 billion
05/03/2024C$18.20C$18.43
+1.26%		C$18.63C$18.28347,196 shsC$2.83 billion
05/02/2024C$18.18C$18.20
+0.11%		C$18.43C$17.99395,493 shsC$2.79 billion
05/01/2024C$18.03C$18.18
+0.83%		C$18.50C$17.90547,229 shsC$2.79 billion
04/30/2024C$18.37C$18.03
-1.85%		C$18.41C$18.03311,128 shsC$2.76 billion
04/29/2024C$18.31C$18.37
+0.33%		C$18.56C$18.23352,390 shsC$2.82 billion
04/26/2024C$18.08C$18.31
+1.27%		C$18.46C$18.21279,791 shsC$2.81 billion
04/25/2024C$18.62C$18.08
-2.90%		C$18.31C$18.02487,217 shsC$2.77 billion
04/24/2024C$18.45C$18.62
+0.92%		C$18.71C$18.33328,636 shsC$2.85 billion
04/23/2024C$18.00C$18.45
+2.50%		C$18.58C$18.01377,604 shsC$2.83 billion
04/22/2024C$17.78C$18.00
+1.24%		C$18.06C$17.73392,041 shsC$2.76 billion
04/19/2024C$17.90C$17.78
-0.67%		C$18.02C$17.63323,767 shsC$2.72 billion
04/18/2024C$18.04C$17.90
-0.78%		C$18.27C$17.72435,539 shsC$2.74 billion
04/17/2024C$17.75C$18.04
+1.63%		C$18.22C$17.81396,098 shsC$2.76 billion
04/16/2024C$17.83C$17.75
-0.45%		C$18.16C$17.61432,079 shsC$2.72 billion
04/15/2024C$18.46C$17.83
-3.41%		C$18.59C$17.69561,487 shsC$2.73 billion
04/12/2024C$19.16C$18.46
-3.65%		C$19.21C$18.45413,112 shsC$2.83 billion
04/11/2024C$19.01C$19.16
+0.79%		C$19.32C$18.92441,230 shsC$2.94 billion
04/10/2024C$19.31C$19.01
-1.55%		C$19.18C$18.80422,874 shsC$2.91 billion
04/09/2024C$19.17C$19.31
+0.73%		C$19.42C$19.12349,228 shsC$2.96 billion
04/08/2024C$19.21C$19.17
-0.21%		C$19.37C$19.05248,177 shsC$2.94 billion
04/05/2024C$18.73C$19.21
+2.56%		C$19.34C$18.75526,076 shsC$2.94 billion
04/04/2024C$19.89C$18.73
-5.83%		C$19.94C$18.711.06 million shsC$2.87 billion
04/03/2024C$18.86C$19.89
+5.46%		C$20.00C$19.441.14 million shsC$3.05 billion
04/02/2024C$19.25C$18.86
-2.03%		C$18.97C$18.71464,019 shsC$2.89 billion
04/01/2024C$19.05C$19.25
+1.05%		C$19.45C$18.63633,186 shsC$2.95 billion
03/29/2024C$19.05C$19.05C$19.12C$18.82359,202 shsC$2.92 billion
03/28/2024C$18.95C$19.05
+0.53%		C$19.12C$18.82359,202 shsC$2.92 billion
03/27/2024C$18.79C$18.95
+0.85%		C$18.98C$18.41416,982 shsC$2.90 billion
03/26/2024C$18.73C$18.79
+0.32%		C$19.25C$18.72578,089 shsC$2.88 billion
03/25/2024C$18.11C$18.73
+3.42%		C$19.30C$18.381.01 million shsC$2.87 billion
03/22/2024C$18.42C$18.11
-1.68%		C$18.46C$18.03390,323 shsC$2.78 billion
03/21/2024C$18.47C$18.42
-0.27%		C$18.71C$18.35417,351 shsC$2.82 billion
03/20/2024C$17.85C$18.47
+3.47%		C$18.63C$17.70623,413 shsC$2.83 billion
03/19/2024C$17.94C$17.85
-0.50%		C$18.00C$17.72386,654 shsC$2.74 billion
03/18/2024C$17.34C$17.94
+3.46%		C$17.96C$17.48557,642 shsC$2.75 billion
03/15/2024C$17.62C$17.34
-1.59%		C$17.79C$17.31779,912 shsC$2.66 billion
03/14/2024C$18.04C$17.62
-2.33%		C$18.03C$17.58692,590 shsC$2.70 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
03/13/2024C$18.16C$18.04
-0.66%		C$18.50C$17.93649,731 shsC$2.76 billion
03/12/2024C$18.12C$18.16
+0.22%		C$18.24C$17.94451,874 shsC$2.78 billion
03/11/2024C$18.31C$18.12
-1.04%		C$18.28C$17.90574,919 shsC$2.78 billion
03/08/2024C$18.45C$18.31
-0.76%		C$18.91C$18.31586,557 shsC$2.81 billion
03/07/2024C$18.34C$18.45
+0.60%		C$18.62C$18.16467,248 shsC$2.83 billion
03/06/2024C$18.65C$18.34
-1.66%		C$19.06C$18.28558,942 shsC$2.81 billion
03/05/2024C$19.26C$18.65
-3.17%		C$19.24C$18.49546,103 shsC$2.86 billion
03/04/2024C$19.35C$19.26
-0.47%		C$19.56C$18.91553,782 shsC$2.95 billion
03/01/2024C$19.05C$19.35
+1.57%		C$19.53C$18.92524,343 shsC$2.97 billion
02/29/2024C$18.46C$19.05
+3.20%		C$19.05C$18.57761,813 shsC$2.92 billion
02/28/2024C$18.49C$18.46
-0.16%		C$18.57C$18.19378,911 shsC$2.83 billion
02/27/2024C$18.27C$18.49
+1.20%		C$18.55C$17.94546,883 shsC$2.83 billion
02/26/2024C$18.30C$18.27
-0.16%		C$18.68C$18.17559,175 shsC$2.80 billion
02/23/2024C$17.58C$18.30
+4.10%		C$18.37C$17.40813,563 shsC$2.80 billion
02/22/2024C$17.83C$17.58
-1.40%		C$18.18C$17.55771,254 shsC$2.69 billion
02/21/2024C$18.37C$17.83
-2.94%		C$18.26C$17.641.14 million shsC$2.73 billion
02/20/2024C$19.32C$18.37
-4.92%		C$19.38C$18.151.31 million shsC$2.82 billion
02/19/2024C$19.32C$19.32C$19.76C$19.141.22 million shsC$2.96 billion
02/16/2024C$19.70C$19.32
-1.93%		C$19.76C$19.141.22 million shsC$2.95 billion
02/15/2024C$18.36C$19.70
+7.30%		C$19.75C$18.402.05 million shsC$3.01 billion
02/14/2024C$18.23C$18.36
+0.71%		C$18.87C$18.23757,052 shsC$2.80 billion
02/13/2024C$18.61C$18.23
-2.04%		C$18.27C$17.811.77 million shsC$2.78 billion
02/12/2024C$18.94C$18.61
-1.74%		C$19.23C$18.571.42 million shsC$2.84 billion
02/09/2024C$19.90C$18.94
-4.82%		C$20.25C$18.932.65 million shsC$2.89 billion
02/08/2024C$26.33C$19.90
-24.42%		C$23.75C$19.584.03 million shsC$3.04 billion

Related Companies:
This page (TSE:LSPD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
“Crash Insurance” For Your Retirement
Unstoppable Prosperity