Free Trial

The Descartes Systems Group (DSG) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free DSG Stock Alerts
C$128.82
+0.02 (+0.02%)
(As of 12:04 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

The Descartes Systems Group Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+3.97%
3 Month
Performance
+6.49%
6 Month
Performance
+33.13%
Year-To-Date
Performance
+15.71%
1 Year
Performance
+19.99%
Receive DSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

DSG Stock Chart for Monday, April, 29, 2024

DSG Chart by TradingView

The Descartes Systems Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$129.04C$128.80
-0.19%		C$131.01C$127.16118,023 shsC$10.97 billion
04/25/2024C$129.37C$129.04
-0.26%		C$129.92C$127.18114,702 shsC$10.99 billion
04/24/2024C$128.51C$129.37
+0.67%		C$129.95C$128.42101,664 shsC$11.02 billion
04/23/2024C$125.54C$128.51
+2.37%		C$131.18C$125.77189,391 shsC$10.95 billion
04/22/2024C$124.03C$125.54
+1.22%		C$126.08C$123.9164,857 shsC$10.69 billion
04/19/2024C$124.16C$124.03
-0.10%		C$124.37C$122.68184,793 shsC$10.56 billion
04/18/2024C$124.64C$124.16
-0.39%		C$124.50C$122.5981,691 shsC$10.58 billion
04/17/2024C$125.70C$124.64
-0.84%		C$126.53C$124.1281,599 shsC$10.62 billion
04/16/2024C$120.37C$125.70
+4.43%		C$125.89C$122.16135,388 shsC$10.71 billion
04/15/2024C$122.21C$120.37
-1.51%		C$122.95C$120.2263,738 shsC$10.25 billion
04/12/2024C$123.15C$122.21
-0.76%		C$124.13C$121.8291,508 shsC$10.41 billion
04/11/2024C$121.61C$123.15
+1.27%		C$123.44C$121.81103,839 shsC$10.49 billion
04/10/2024C$122.75C$121.61
-0.93%		C$122.63C$120.7086,677 shsC$10.36 billion
04/09/2024C$122.65C$122.75
+0.08%		C$123.37C$122.1258,510 shsC$10.46 billion
04/08/2024C$121.97C$122.65
+0.56%		C$122.88C$121.1835,644 shsC$10.45 billion
04/05/2024C$120.87C$121.97
+0.91%		C$122.74C$120.8991,289 shsC$10.39 billion
04/04/2024C$121.62C$120.87
-0.62%		C$122.67C$120.8246,915 shsC$10.30 billion
04/03/2024C$123.24C$121.62
-1.31%		C$123.71C$121.4256,109 shsC$10.36 billion
04/02/2024C$126.13C$123.24
-2.29%		C$125.20C$123.1571,076 shsC$10.50 billion
04/01/2024C$123.90C$126.13
+1.80%		C$127.82C$124.0967,779 shsC$10.74 billion
03/29/2024C$123.90C$123.90C$124.83C$123.6588,045 shsC$10.55 billion
03/28/2024C$124.95C$123.90
-0.84%		C$124.83C$123.6588,045 shsC$10.55 billion
03/27/2024C$125.43C$124.95
-0.38%		C$126.50C$124.2391,631 shsC$10.64 billion
03/26/2024C$125.20C$125.43
+0.18%		C$126.09C$124.88113,994 shsC$10.68 billion
03/25/2024C$126.19C$125.20
-0.78%		C$126.38C$124.9766,780 shsC$10.66 billion
03/22/2024C$126.54C$126.19
-0.28%		C$126.70C$124.8753,548 shsC$10.75 billion
03/21/2024C$126.22C$126.54
+0.25%		C$127.91C$126.2740,949 shsC$10.78 billion
03/20/2024C$125.18C$126.22
+0.83%		C$126.67C$125.1844,191 shsC$10.75 billion
03/19/2024C$125.30C$125.18
-0.10%		C$125.98C$123.7655,544 shsC$10.66 billion
03/18/2024C$125.08C$125.30
+0.18%		C$126.27C$124.5359,675 shsC$10.67 billion
03/15/2024C$125.57C$125.08
-0.39%		C$125.77C$123.95206,273 shsC$10.65 billion
03/14/2024C$125.19C$125.57
+0.30%		C$126.91C$124.82101,330 shsC$10.70 billion
03/13/2024C$127.14C$125.19
-1.53%		C$127.75C$124.6795,172 shsC$10.66 billion
03/12/2024C$124.19C$127.14
+2.38%		C$127.56C$124.24138,669 shsC$10.83 billion
03/11/2024C$123.43C$124.19
+0.62%		C$124.92C$123.2263,416 shsC$10.58 billion
03/08/2024C$123.32C$123.43
+0.09%		C$124.47C$121.89100,719 shsC$10.51 billion
03/07/2024C$117.90C$123.32
+4.60%		C$125.94C$119.22162,338 shsC$10.50 billion
03/06/2024C$115.39C$117.90
+2.18%		C$118.03C$115.40154,989 shsC$10.03 billion
03/05/2024C$122.73C$115.39
-5.98%		C$122.80C$115.30159,602 shsC$9.82 billion
03/04/2024C$120.12C$122.73
+2.17%		C$123.40C$119.92109,284 shsC$10.45 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/01/2024C$117.63C$120.12
+2.12%		C$120.24C$117.3563,318 shsC$10.22 billion
02/29/2024C$116.50C$117.63
+0.97%		C$117.76C$116.10271,629 shsC$10.01 billion
02/28/2024C$116.78C$116.50
-0.24%		C$117.16C$115.9160,056 shsC$9.92 billion
02/27/2024C$116.86C$116.78
-0.07%		C$117.51C$116.4370,149 shsC$9.94 billion
02/26/2024C$116.65C$116.86
+0.18%		C$117.27C$116.3293,347 shsC$9.95 billion
02/23/2024C$116.16C$116.65
+0.42%		C$117.14C$116.1498,638 shsC$9.93 billion
02/22/2024C$114.80C$116.16
+1.18%		C$116.93C$115.8157,124 shsC$9.89 billion
02/21/2024C$116.85C$114.80
-1.75%		C$115.91C$113.6581,004 shsC$9.77 billion
02/20/2024C$117.05C$116.85
-0.17%		C$117.70C$115.9881,752 shsC$9.95 billion
02/19/2024C$117.05C$117.05C$118.64C$116.8274,546 shsC$9.96 billion
02/16/2024C$117.88C$117.05
-0.70%		C$118.64C$116.8274,546 shsC$9.96 billion
02/15/2024C$118.83C$117.88
-0.80%		C$119.33C$117.8252,654 shsC$10.03 billion
02/14/2024C$117.17C$118.83
+1.42%		C$118.97C$117.3194,322 shsC$10.11 billion
02/13/2024C$118.40C$117.17
-1.04%		C$118.43C$116.5688,773 shsC$9.97 billion
02/12/2024C$120.41C$118.40
-1.67%		C$120.19C$118.0643,023 shsC$10.08 billion
02/09/2024C$119.26C$120.41
+0.96%		C$120.53C$119.2864,829 shsC$10.25 billion
02/08/2024C$118.35C$119.26
+0.77%		C$119.61C$118.5577,015 shsC$10.15 billion
02/07/2024C$118.59C$118.35
-0.20%		C$119.60C$118.2667,399 shsC$10.07 billion
02/06/2024C$118.99C$118.59
-0.34%		C$119.17C$117.4846,077 shsC$10.09 billion
02/05/2024C$119.50C$118.99
-0.43%		C$119.40C$117.6387,370 shsC$10.13 billion
02/02/2024C$118.92C$119.50
+0.49%		C$119.85C$118.73171,448 shsC$10.17 billion
02/01/2024C$117.72C$118.92
+1.02%		C$119.27C$117.49121,933 shsC$10.12 billion
01/31/2024C$119.55C$117.72
-1.53%		C$119.93C$117.62116,589 shsC$10.02 billion
01/30/2024C$120.97C$119.55
-1.17%		C$120.94C$119.2260,762 shsC$10.17 billion
01/29/2024C$120.69C$120.97
+0.23%		C$122.00C$120.3262,942 shsC$10.30 billion

Related Companies:
This page (TSE:DSG) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace