Free Trial

Celestica (CLS) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free CLS Stock Alerts
C$60.14
+0.30 (+0.50%)
(As of 04:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Celestica Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
-9.60%
3 Month
Performance
+18.52%
6 Month
Performance
+68.86%
Year-To-Date
Performance
+48.23%
1 Year
Performance
+296.21%
Receive CLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celestica and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CLS Stock Chart for Thursday, May, 2, 2024

CLS Chart by TradingView

Celestica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$59.61C$59.84
+0.39%		C$60.82C$57.56522,355 shsC$7.14 billion
04/30/2024C$60.17C$59.61
-0.93%		C$61.23C$59.30385,137 shsC$7.11 billion
04/29/2024C$59.36C$60.17
+1.36%		C$60.36C$57.64345,993 shsC$7.18 billion
04/26/2024C$59.12C$59.36
+0.41%		C$59.61C$57.01596,965 shsC$7.08 billion
04/25/2024C$60.42C$59.12
-2.15%		C$63.22C$57.50659,220 shsC$7.05 billion
04/24/2024C$59.78C$60.42
+1.07%		C$62.90C$59.50540,688 shsC$7.21 billion
04/23/2024C$58.93C$59.78
+1.44%		C$61.50C$59.50498,269 shsC$7.13 billion
04/22/2024C$56.03C$58.93
+5.18%		C$59.27C$56.56699,560 shsC$7.03 billion
04/19/2024C$60.34C$56.03
-7.14%		C$60.16C$55.451.03 million shsC$6.68 billion
04/18/2024C$61.46C$60.34
-1.82%		C$62.32C$59.85469,839 shsC$7.20 billion
04/17/2024C$63.13C$61.46
-2.65%		C$64.30C$61.29304,423 shsC$7.33 billion
04/16/2024C$61.17C$63.13
+3.20%		C$63.33C$59.87326,030 shsC$7.53 billion
04/15/2024C$61.64C$61.17
-0.76%		C$63.06C$60.95257,455 shsC$7.30 billion
04/12/2024C$62.95C$61.64
-2.08%		C$62.85C$60.99337,776 shsC$7.35 billion
04/11/2024C$63.04C$62.95
-0.14%		C$63.43C$62.21200,711 shsC$7.51 billion
04/10/2024C$63.84C$63.04
-1.25%		C$64.32C$62.20504,657 shsC$7.52 billion
04/09/2024C$67.13C$63.84
-4.90%		C$66.99C$62.63616,861 shsC$7.61 billion
04/08/2024C$67.05C$67.13
+0.12%		C$68.50C$66.04280,569 shsC$8.01 billion
04/05/2024C$65.13C$67.05
+2.95%		C$67.50C$65.64487,044 shsC$8.00 billion
04/04/2024C$66.61C$65.13
-2.22%		C$68.91C$64.87503,975 shsC$7.77 billion
04/03/2024C$63.64C$66.61
+4.67%		C$66.69C$63.02544,325 shsC$7.94 billion
04/02/2024C$62.29C$63.64
+2.17%		C$63.80C$59.74614,160 shsC$7.59 billion
04/01/2024C$60.86C$62.29
+2.35%		C$62.59C$61.08285,860 shsC$7.43 billion
03/29/2024C$60.86C$60.86C$61.89C$60.61398,822 shsC$7.26 billion
03/28/2024C$61.79C$60.86
-1.51%		C$61.89C$60.61398,822 shsC$7.26 billion
03/27/2024C$62.98C$61.79
-1.89%		C$64.00C$60.45420,696 shsC$7.37 billion
03/26/2024C$62.97C$62.98
+0.02%		C$64.15C$62.82465,946 shsC$7.51 billion
03/25/2024C$63.98C$62.97
-1.58%		C$64.41C$62.90334,919 shsC$7.51 billion
03/22/2024C$63.68C$63.98
+0.47%		C$64.04C$62.23471,257 shsC$7.63 billion
03/21/2024C$59.40C$63.68
+7.21%		C$63.95C$60.69713,234 shsC$7.59 billion
03/20/2024C$58.36C$59.40
+1.78%		C$59.61C$57.75440,627 shsC$7.08 billion
03/19/2024C$60.51C$58.36
-3.55%		C$59.55C$56.44777,092 shsC$6.96 billion
03/18/2024C$59.43C$60.51
+1.82%		C$62.12C$60.25572,424 shsC$7.22 billion
03/15/2024C$60.14C$59.43
-1.18%		C$60.10C$58.341.12 million shsC$7.09 billion
03/14/2024C$60.67C$60.14
-0.87%		C$60.85C$58.85457,539 shsC$7.16 billion
03/13/2024C$60.99C$60.67
-0.52%		C$61.25C$59.34555,186 shsC$7.22 billion
03/12/2024C$58.86C$60.99
+3.62%		C$61.19C$59.76684,297 shsC$7.26 billion
03/11/2024C$62.21C$58.86
-5.38%		C$60.78C$56.871.34 million shsC$7.01 billion
03/08/2024C$63.70C$62.21
-2.34%		C$66.33C$62.101.17 million shsC$7.41 billion
03/07/2024C$63.76C$63.70
-0.09%		C$65.34C$63.68648,259 shsC$7.58 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024C$62.21C$63.76
+2.49%		C$65.00C$62.98722,215 shsC$7.59 billion
03/05/2024C$64.01C$62.21
-2.81%		C$63.97C$61.41979,938 shsC$7.41 billion
03/04/2024C$61.37C$64.01
+4.30%		C$64.57C$61.56910,089 shsC$7.62 billion
03/01/2024C$57.68C$61.37
+6.40%		C$62.80C$58.521.17 million shsC$7.31 billion
02/29/2024C$55.86C$57.68
+3.26%		C$58.19C$56.59698,330 shsC$6.87 billion
02/28/2024C$56.54C$55.86
-1.20%		C$56.54C$55.60283,020 shsC$6.65 billion
02/27/2024C$56.40C$56.54
+0.25%		C$57.41C$55.50449,538 shsC$6.73 billion
02/26/2024C$54.57C$56.40
+3.35%		C$56.76C$55.02442,732 shsC$6.71 billion
02/23/2024C$56.28C$54.57
-3.04%		C$56.31C$54.09482,044 shsC$6.50 billion
02/22/2024C$50.22C$56.28
+12.07%		C$56.38C$52.36947,132 shsC$6.70 billion
02/21/2024C$50.63C$50.22
-0.81%		C$50.46C$48.88443,315 shsC$5.98 billion
02/20/2024C$53.33C$50.63
-5.06%		C$53.00C$50.18701,818 shsC$6.03 billion
02/19/2024C$53.33C$53.33C$54.22C$52.60524,599 shsC$6.35 billion
02/16/2024C$53.72C$53.33
-0.73%		C$54.22C$52.60523,869 shsC$6.35 billion
02/15/2024C$53.03C$53.72
+1.30%		C$53.89C$52.03685,613 shsC$6.39 billion
02/14/2024C$50.91C$53.03
+4.16%		C$53.21C$51.14516,783 shsC$6.31 billion
02/13/2024C$51.45C$50.91
-1.05%		C$51.04C$48.67539,080 shsC$6.06 billion
02/12/2024C$52.02C$51.45
-1.10%		C$52.57C$51.39606,506 shsC$6.12 billion
02/09/2024C$50.52C$52.02
+2.97%		C$52.09C$50.10766,547 shsC$6.19 billion
02/08/2024C$48.98C$50.52
+3.14%		C$51.01C$49.03518,666 shsC$6.01 billion
02/07/2024C$48.90C$48.98
+0.16%		C$50.00C$48.63605,998 shsC$5.83 billion
02/06/2024C$50.00C$48.90
-2.20%		C$50.75C$47.98694,936 shsC$5.82 billion
02/05/2024C$48.54C$50.00
+3.01%		C$50.38C$48.62894,997 shsC$5.95 billion
02/02/2024C$48.35C$48.54
+0.39%		C$48.91C$47.51820,929 shsC$5.78 billion
02/01/2024C$46.21C$48.35
+4.63%		C$48.57C$46.40804,430 shsC$5.76 billion

Related Companies:
This page (TSE:CLS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Trump just won 2024
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research