Free Trial

RB Global (RBA) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free RBA Stock Alerts
C$98.88
+0.34 (+0.35%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

RB Global Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-1.92%
3 Month
Performance
+6.92%
6 Month
Performance
+6.71%
Year-To-Date
Performance
+11.51%
1 Year
Performance
+27.85%
Receive RBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

RBA Stock Chart for Thursday, May, 9, 2024

RBA Chart by TradingView

RB Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$98.54C$98.88
+0.35%		C$99.36C$97.23155,018 shsC$18.12 billion
05/07/2024C$96.75C$98.54
+1.85%		C$98.69C$96.48130,728 shsC$18.06 billion
05/06/2024C$98.80C$96.75
-2.07%		C$98.81C$95.43212,697 shsC$17.73 billion
05/03/2024C$97.35C$98.80
+1.49%		C$99.30C$97.00216,084 shsC$18.11 billion
05/02/2024C$98.23C$97.35
-0.90%		C$98.77C$97.24127,736 shsC$17.84 billion
05/01/2024C$98.50C$98.23
-0.27%		C$98.97C$97.8784,903 shsC$18.00 billion
04/30/2024C$100.80C$98.50
-2.28%		C$100.88C$98.39151,354 shsC$18.05 billion
04/29/2024C$99.97C$100.80
+0.83%		C$100.81C$99.97115,517 shsC$18.47 billion
04/26/2024C$100.16C$99.97
-0.19%		C$100.94C$99.5097,754 shsC$18.32 billion
04/25/2024C$100.52C$100.16
-0.36%		C$101.25C$99.4592,781 shsC$18.36 billion
04/24/2024C$100.05C$100.52
+0.47%		C$101.29C$99.5891,286 shsC$18.42 billion
04/23/2024C$99.90C$100.05
+0.15%		C$100.92C$99.5696,310 shsC$18.34 billion
04/22/2024C$99.87C$99.90
+0.03%		C$100.76C$99.6287,683 shsC$18.31 billion
04/19/2024C$99.84C$99.87
+0.03%		C$100.53C$99.1981,158 shsC$18.30 billion
04/18/2024C$100.78C$99.84
-0.93%		C$101.23C$99.25117,344 shsC$18.30 billion
04/17/2024C$101.31C$100.78
-0.52%		C$101.67C$100.52121,258 shsC$18.47 billion
04/16/2024C$100.70C$101.31
+0.61%		C$101.60C$100.2491,372 shsC$18.57 billion
04/15/2024C$100.65C$100.70
+0.05%		C$101.45C$99.8286,625 shsC$18.46 billion
04/12/2024C$100.26C$100.65
+0.39%		C$101.12C$100.0786,285 shsC$18.45 billion
04/11/2024C$101.01C$100.26
-0.74%		C$101.09C$99.6997,171 shsC$18.38 billion
04/10/2024C$100.82C$101.01
+0.19%		C$101.20C$99.51141,665 shsC$18.51 billion
04/09/2024C$101.31C$100.82
-0.48%		C$101.31C$100.00107,074 shsC$18.48 billion
04/08/2024C$101.50C$101.31
-0.19%		C$101.74C$100.7673,294 shsC$18.57 billion
04/05/2024C$102.60C$101.50
-1.07%		C$103.63C$101.4480,473 shsC$18.58 billion
04/04/2024C$102.96C$102.60
-0.35%		C$103.47C$101.5790,578 shsC$18.78 billion
04/03/2024C$103.20C$102.96
-0.23%		C$103.81C$102.62142,579 shsC$18.84 billion
04/02/2024C$104.09C$103.20
-0.86%		C$104.06C$102.7386,460 shsC$18.89 billion
04/01/2024C$103.17C$104.09
+0.89%		C$104.37C$102.7952,607 shsC$19.05 billion
03/29/2024C$103.17C$103.17C$104.72C$103.17139,207 shsC$18.88 billion
03/28/2024C$104.11C$103.17
-0.90%		C$104.72C$103.17139,207 shsC$18.88 billion
03/27/2024C$102.81C$104.11
+1.26%		C$104.31C$103.2061,268 shsC$19.05 billion
03/26/2024C$102.78C$102.81
+0.03%		C$103.49C$102.30161,226 shsC$18.82 billion
03/25/2024C$104.70C$102.78
-1.83%		C$104.55C$102.78134,558 shsC$18.81 billion
03/22/2024C$104.36C$104.70
+0.33%		C$105.02C$103.8494,125 shsC$19.16 billion
03/21/2024C$103.45C$104.36
+0.88%		C$104.98C$103.3688,315 shsC$19.10 billion
03/20/2024C$103.22C$103.45
+0.22%		C$104.18C$103.0092,608 shsC$18.93 billion
03/19/2024C$101.63C$103.22
+1.56%		C$103.34C$101.8679,502 shsC$18.89 billion
03/18/2024C$101.88C$101.63
-0.25%		C$102.55C$101.5989,521 shsC$18.60 billion
03/15/2024C$102.65C$101.88
-0.75%		C$103.39C$101.45310,426 shsC$18.65 billion
03/14/2024C$102.50C$102.65
+0.15%		C$102.73C$101.44154,456 shsC$18.79 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/13/2024C$102.07C$102.50
+0.42%		C$102.72C$101.69110,140 shsC$18.76 billion
03/12/2024C$101.68C$102.07
+0.38%		C$103.17C$101.9172,383 shsC$18.68 billion
03/11/2024C$101.99C$101.68
-0.30%		C$102.43C$100.95139,736 shsC$18.61 billion
03/08/2024C$102.06C$101.99
-0.07%		C$102.81C$101.3692,549 shsC$18.67 billion
03/07/2024C$101.31C$102.06
+0.74%		C$102.77C$101.68125,902 shsC$18.68 billion
03/06/2024C$103.17C$101.31
-1.80%		C$103.96C$101.24169,453 shsC$18.54 billion
03/05/2024C$103.38C$103.17
-0.20%		C$103.59C$102.53116,555 shsC$18.88 billion
03/04/2024C$103.99C$103.38
-0.59%		C$104.16C$102.42143,624 shsC$18.85 billion
03/01/2024C$102.39C$103.99
+1.56%		C$104.43C$102.31160,209 shsC$18.96 billion
02/29/2024C$103.44C$102.39
-1.02%		C$105.41C$102.34898,031 shsC$18.67 billion
02/28/2024C$103.90C$103.44
-0.44%		C$104.88C$103.05152,294 shsC$18.86 billion
02/27/2024C$104.12C$103.90
-0.21%		C$105.04C$103.54168,194 shsC$18.94 billion
02/26/2024C$103.52C$104.12
+0.58%		C$105.42C$102.73274,677 shsC$18.98 billion
02/23/2024C$92.23C$103.52
+12.24%		C$104.17C$94.86443,601 shsC$18.87 billion
02/22/2024C$90.03C$92.23
+2.44%		C$92.70C$90.51153,009 shsC$16.82 billion
02/21/2024C$91.59C$90.03
-1.70%		C$91.10C$89.15159,691 shsC$16.42 billion
02/20/2024C$92.98C$91.59
-1.49%		C$92.79C$91.24124,136 shsC$16.70 billion
02/19/2024C$92.98C$92.98C$93.67C$92.89171,060 shsC$16.95 billion
02/16/2024C$93.23C$92.98
-0.27%		C$93.67C$92.89171,060 shsC$16.95 billion
02/15/2024C$93.05C$93.23
+0.19%		C$93.71C$92.3694,881 shsC$17.00 billion
02/14/2024C$90.10C$93.05
+3.27%		C$93.20C$90.22105,983 shsC$16.97 billion
02/13/2024C$91.69C$90.10
-1.73%		C$91.50C$89.36111,759 shsC$16.43 billion
02/12/2024C$92.48C$91.69
-0.85%		C$92.91C$90.9595,113 shsC$16.72 billion
02/09/2024C$91.50C$92.48
+1.07%		C$92.79C$91.2197,542 shsC$16.86 billion
02/08/2024C$90.83C$91.50
+0.74%		C$91.58C$90.46184,034 shsC$16.68 billion

Related Companies:
This page (TSE:RBA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange