Free Trial

BMO Aggregate Bond Index ETF (ZAG) Stock Chart & Stock Price History

C$13.87
+0.06 (+0.43%)
(As of 10/31/2024 ET)

BMO Aggregate Bond Index ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-1.14%
3 Month
Performance
+0.58%
6 Month
Performance
+4.84%
Year-To-Date
Performance
+0.29%
1 Year
Performance
+7.69%
Receive ZAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Aggregate Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter

ZAG Stock Chart for Thursday, October, 31, 2024

BMO Aggregate Bond Index ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024C$13.81C$13.87
+0.43%
C$13.87C$13.80236,626 shsC$6.47 billion
10/30/2024C$13.84C$13.81
-0.22%
C$13.88C$13.81159,383 shsC$6.44 billion
10/29/2024C$13.83C$13.84
+0.07%
C$13.84C$13.78201,879 shsC$6.45 billion
10/28/2024C$13.83C$13.83C$13.85C$13.80215,436 shsC$6.45 billion
10/25/2024C$13.85C$13.83
-0.14%
C$13.87C$13.81139,626 shsC$6.45 billion
10/24/2024C$13.80C$13.85
+0.36%
C$13.85C$13.80198,130 shsC$6.46 billion
10/23/2024C$13.84C$13.80
-0.29%
C$13.84C$13.80233,279 shsC$6.43 billion
10/22/2024C$13.84C$13.84C$13.85C$13.82274,384 shsC$6.45 billion
10/21/2024C$13.92C$13.84
-0.57%
C$13.89C$13.83279,442 shsC$6.45 billion
10/18/2024C$13.91C$13.92
+0.07%
C$13.93C$13.91193,033 shsC$6.49 billion
10/17/2024C$13.95C$13.91
-0.29%
C$13.92C$13.89195,736 shsC$6.49 billion
10/16/2024C$13.91C$13.95
+0.29%
C$13.97C$13.94172,934 shsC$6.50 billion
10/15/2024C$13.83C$13.91
+0.58%
C$13.92C$13.88272,222 shsC$6.49 billion
10/14/2024C$13.83C$13.83C$13.85C$13.79319,438 shsC$6.45 billion
10/11/2024C$13.82C$13.83
+0.07%
C$13.85C$13.79319,438 shsC$6.45 billion
10/10/2024C$13.79C$13.82
+0.22%
C$13.82C$13.78223,992 shsC$6.44 billion
10/09/2024C$13.81C$13.79
-0.14%
C$13.79C$13.76225,282 shsC$6.43 billion
10/08/2024C$13.78C$13.81
+0.22%
C$13.81C$13.76152,595 shsC$6.44 billion
10/07/2024C$13.83C$13.78
-0.36%
C$13.80C$13.75257,890 shsC$6.43 billion
10/04/2024C$13.91C$13.83
-0.58%
C$13.85C$13.81380,149 shsC$6.45 billion
10/03/2024C$13.97C$13.91
-0.43%
C$13.95C$13.90307,529 shsC$6.49 billion
10/02/2024C$14.03C$13.97
-0.43%
C$14.00C$13.97561,736 shsC$6.51 billion
10/01/2024C$14.03C$14.03C$14.08C$14.03290,898 shsC$6.54 billion
09/30/2024C$14.05C$14.03
-0.14%
C$14.08C$14.03262,674 shsC$6.54 billion
09/27/2024C$14.01C$14.05
+0.29%
C$14.06C$14.01274,592 shsC$6.55 billion
09/26/2024C$14.02C$14.01
-0.07%
C$14.04C$14.01323,560 shsC$6.53 billion
09/25/2024C$14.06C$14.02
-0.28%
C$14.04C$14.02158,292 shsC$6.54 billion
09/24/2024C$14.07C$14.06
-0.07%
C$14.08C$14.03195,553 shsC$6.56 billion
09/23/2024C$14.07C$14.07C$14.08C$14.01239,783 shsC$6.56 billion
09/20/2024C$14.06C$14.07
+0.07%
C$14.09C$14.04117,928 shsC$6.56 billion
09/19/2024C$14.06C$14.06C$14.07C$14.04256,708 shsC$6.56 billion
09/18/2024C$14.09C$14.06
-0.21%
C$14.13C$14.06290,981 shsC$6.56 billion
09/17/2024C$14.14C$14.09
-0.35%
C$14.13C$14.09179,635 shsC$6.57 billion
09/16/2024C$14.09C$14.14
+0.35%
C$14.14C$14.10254,466 shsC$6.59 billion
09/13/2024C$14.07C$14.09
+0.14%
C$14.10C$14.06169,723 shsC$6.57 billion
09/12/2024C$14.06C$14.07
+0.07%
C$14.07C$14.03204,460 shsC$6.56 billion
09/11/2024C$14.06C$14.06C$14.10C$14.04292,926 shsC$6.56 billion
09/10/2024C$14.02C$14.06
+0.29%
C$14.09C$14.03178,078 shsC$6.56 billion
09/09/2024C$14.00C$14.02
+0.14%
C$14.05C$13.99273,016 shsC$6.54 billion
09/06/2024C$13.98C$14.00
+0.14%
C$14.04C$13.96398,505 shsC$6.53 billion
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
09/05/2024C$13.98C$13.98
+0.04%
C$14.01C$13.96174,315 shsC$6.52 billion
09/04/2024C$13.90C$13.98
+0.54%
C$13.98C$13.93155,359 shsC$6.52 billion
09/03/2024C$13.84C$13.90
+0.43%
C$13.91C$13.87212,019 shsC$6.48 billion
09/02/2024C$13.84C$13.84
+0.04%
C$13.86C$13.82186,832 shsC$6.45 billion
08/30/2024C$13.85C$13.84
-0.07%
C$13.86C$13.82186,832 shsC$6.45 billion
08/29/2024C$13.93C$13.85
-0.57%
C$13.87C$13.84115,036 shsC$6.46 billion
08/28/2024C$13.97C$13.93
-0.29%
C$13.95C$13.9269,717 shsC$6.50 billion
08/27/2024C$13.98C$13.97
-0.07%
C$13.97C$13.92247,478 shsC$6.51 billion
08/26/2024C$13.98C$13.98C$13.98C$13.95205,058 shsC$6.52 billion
08/23/2024C$13.94C$13.98
+0.29%
C$13.99C$13.95155,798 shsC$6.52 billion
08/22/2024C$14.00C$13.94
-0.39%
C$13.96C$13.92175,798 shsC$6.50 billion
08/21/2024C$13.96C$14.00
+0.25%
C$14.02C$13.97172,853 shsC$6.53 billion
08/20/2024C$13.93C$13.96
+0.22%
C$13.99C$13.96225,129 shsC$6.51 billion
08/19/2024C$13.94C$13.93
-0.07%
C$13.94C$13.92125,727 shsC$6.50 billion
08/16/2024C$13.93C$13.94
+0.07%
C$13.94C$13.91174,342 shsC$6.50 billion
08/15/2024C$13.96C$13.93
-0.21%
C$13.94C$13.90144,148 shsC$6.50 billion
08/14/2024C$13.94C$13.96
+0.14%
C$13.98C$13.95118,625 shsC$6.51 billion
08/13/2024C$13.90C$13.94
+0.29%
C$13.95C$13.9284,502 shsC$6.50 billion
08/12/2024C$13.86C$13.90
+0.29%
C$13.90C$13.86167,076 shsC$6.48 billion
08/09/2024C$13.81C$13.86
+0.36%
C$13.88C$13.85211,825 shsC$6.46 billion
08/08/2024C$13.83C$13.81
-0.14%
C$13.82C$13.79144,064 shsC$6.44 billion
08/07/2024C$13.83C$13.83C$13.84C$13.80195,697 shsC$6.45 billion
08/06/2024C$13.96C$13.83
-0.93%
C$13.94C$13.83304,523 shsC$6.45 billion
08/05/2024C$13.96C$13.96C$13.99C$13.93186,676 shsC$6.51 billion
08/02/2024C$13.88C$13.96
+0.58%
C$13.99C$13.93186,676 shsC$6.51 billion
08/01/2024C$13.79C$13.88
+0.65%
C$13.88C$13.82195,792 shsC$6.47 billion
07/31/2024C$13.74C$13.79
+0.36%
C$13.80C$13.74177,962 shsC$6.43 billion
07/30/2024C$13.73C$13.74
+0.11%
C$13.75C$13.71192,694 shsC$6.41 billion


This page (TSE:ZAG) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners