BMO Aggregate Bond Index ETF (ZAG) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free ZAG Stock Alerts C$13.48 0.00 (0.00%) (As of 05/21/2024 ET) Add Share Share ChartStock AnalysisChartDividendStock AnalysisChartDividend BMO Aggregate Bond Index ETF Stock Price Performance5 Day Performance-0.07%1 Month Performance+1.35%3 Month Performance-0.07%6 Month Performance+1.35%Year-To-Date Performance-2.53%1 Year Performance-1.03% Receive ZAG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BMO Aggregate Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… ZAG Stock Chart for Tuesday, May, 21, 2024 ZAG Chart by TradingView BMO Aggregate Bond Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2024C$13.48C$13.48C$13.51C$13.4871,578 shsC$6.29 billion05/20/2024C$13.48C$13.48C$13.48C$13.44116,022 shsC$6.29 billion05/17/2024C$13.49C$13.48-0.07%C$13.48C$13.44116,022 shsC$6.29 billion05/16/2024C$13.46C$13.49+0.22%C$13.51C$13.48140,927 shsC$6.29 billion05/15/2024C$13.38C$13.46+0.60%C$13.48C$13.44195,118 shsC$6.28 billion05/14/2024C$13.38C$13.38C$13.39C$13.36106,595 shsC$6.24 billion Get the Latest News and Ratings for ZAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BMO Aggregate Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/13/2024C$13.36C$13.38+0.15%C$13.39C$13.36126,743 shsC$6.24 billion05/10/2024C$13.42C$13.36-0.45%C$13.37C$13.34230,136 shsC$6.23 billion05/09/2024C$13.40C$13.42+0.15%C$13.42C$13.38111,607 shsC$6.26 billion05/08/2024C$13.45C$13.40-0.37%C$13.43C$13.40165,170 shsC$6.25 billion05/07/2024C$13.41C$13.45+0.30%C$13.47C$13.4494,915 shsC$6.27 billion05/06/2024C$13.37C$13.41+0.30%C$13.42C$13.3963,658 shsC$6.25 billion05/03/2024C$13.31C$13.37+0.45%C$13.38C$13.34198,363 shsC$6.23 billion05/02/2024C$13.25C$13.31+0.45%C$13.31C$13.2589,122 shsC$6.21 billion05/01/2024C$13.23C$13.25+0.15%C$13.30C$13.23194,083 shsC$6.18 billion04/30/2024C$13.27C$13.23-0.30%C$13.25C$13.22182,277 shsC$6.17 billion04/29/2024C$13.21C$13.27+0.45%C$13.27C$13.23113,580 shsC$6.19 billion04/26/2024C$13.22C$13.21-0.08%C$13.22C$13.19104,562 shsC$6.16 billion04/25/2024C$13.25C$13.22-0.23%C$13.23C$13.19125,324 shsC$6.16 billion04/24/2024C$13.28C$13.25-0.23%C$13.28C$13.24108,363 shsC$6.18 billion04/23/2024C$13.30C$13.28-0.15%C$13.30C$13.26271,532 shsC$6.19 billion04/22/2024C$13.30C$13.30C$13.30C$13.27163,086 shsC$6.20 billion04/19/2024C$13.28C$13.30+0.15%C$13.31C$13.28226,965 shsC$6.20 billion04/18/2024C$13.30C$13.28-0.15%C$13.31C$13.26111,340 shsC$6.19 billion04/17/2024C$13.30C$13.30C$13.34C$13.29245,924 shsC$6.20 billion04/16/2024C$13.30C$13.30C$13.32C$13.28155,497 shsC$6.20 billion04/15/2024C$13.40C$13.30-0.75%C$13.32C$13.27149,514 shsC$6.20 billion04/12/2024C$13.32C$13.40+0.60%C$13.41C$13.37321,894 shsC$6.25 billion04/11/2024C$13.33C$13.32-0.08%C$13.35C$13.30201,599 shsC$6.21 billion04/10/2024C$13.45C$13.33-0.89%C$13.40C$13.33423,567 shsC$6.22 billion04/09/2024C$13.39C$13.45+0.45%C$13.47C$13.43678,120 shsC$6.27 billion04/08/2024C$13.43C$13.39-0.30%C$13.42C$13.35566,346 shsC$6.24 billion04/05/2024C$13.46C$13.43-0.22%C$13.48C$13.42218,021 shsC$6.26 billion04/04/2024C$13.42C$13.46+0.30%C$13.46C$13.41175,312 shsC$6.28 billion04/03/2024C$13.41C$13.42+0.07%C$13.42C$13.36232,607 shsC$6.26 billion04/02/2024C$13.43C$13.41-0.15%C$13.41C$13.35295,973 shsC$6.25 billion04/01/2024C$13.55C$13.43-0.89%C$13.47C$13.41258,069 shsC$6.26 billion03/29/2024C$13.55C$13.55C$13.56C$13.50260,600 shsC$6.32 billion03/28/2024C$13.53C$13.55+0.15%C$13.56C$13.50260,552 shsC$6.32 billion03/27/2024C$13.52C$13.53+0.07%C$13.53C$13.49218,007 shsC$6.31 billionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/26/2024C$13.53C$13.52-0.07%C$13.52C$13.48268,417 shsC$6.30 billion03/25/2024C$13.56C$13.53-0.22%C$13.55C$13.52116,893 shsC$6.31 billion03/22/2024C$13.50C$13.56+0.44%C$13.57C$13.54180,794 shsC$6.32 billion03/21/2024C$13.53C$13.50-0.22%C$13.53C$13.48370,527 shsC$6.30 billion03/20/2024C$13.48C$13.53+0.41%C$13.53C$13.48497,039 shsC$6.31 billion03/19/2024C$13.42C$13.48+0.41%C$13.51C$13.47219,365 shsC$6.28 billion03/18/2024C$13.46C$13.42-0.30%C$13.45C$13.41134,778 shsC$6.26 billion03/15/2024C$13.48C$13.46-0.15%C$13.49C$13.44131,705 shsC$6.28 billion03/14/2024C$13.56C$13.48-0.59%C$13.51C$13.46203,858 shsC$6.29 billion03/13/2024C$13.57C$13.56-0.07%C$13.58C$13.55134,640 shsC$6.32 billion03/12/2024C$13.62C$13.57-0.37%C$13.59C$13.56140,383 shsC$6.33 billion03/11/2024C$13.65C$13.62-0.22%C$13.64C$13.60332,314 shsC$6.35 billion03/08/2024C$13.59C$13.65+0.44%C$13.66C$13.6273,143 shsC$6.37 billion03/07/2024C$13.63C$13.59-0.29%C$13.67C$13.59502,587 shsC$6.34 billion03/06/2024C$13.62C$13.63+0.11%C$13.67C$13.62177,757 shsC$6.36 billion03/05/2024C$13.55C$13.62+0.48%C$13.63C$13.6099,973 shsC$6.35 billion03/04/2024C$13.57C$13.55-0.15%C$13.56C$13.53206,844 shsC$6.32 billion03/01/2024C$13.52C$13.57+0.37%C$13.58C$13.48293,140 shsC$6.33 billion02/29/2024C$13.48C$13.52+0.30%C$13.52C$13.49132,526 shsC$6.30 billion02/28/2024C$13.44C$13.48+0.30%C$13.48C$13.44138,168 shsC$6.29 billion02/27/2024C$13.55C$13.44-0.81%C$13.50C$13.44163,963 shsC$6.27 billion02/26/2024C$13.58C$13.55-0.22%C$13.57C$13.53250,128 shsC$6.32 billion02/23/2024C$13.51C$13.58+0.52%C$13.58C$13.51171,585 shsC$6.33 billion02/22/2024C$13.49C$13.51+0.15%C$13.51C$13.47184,980 shsC$6.30 billion02/21/2024C$13.52C$13.49-0.22%C$13.53C$13.47134,030 shsC$6.29 billion02/20/2024C$13.49C$13.52+0.22%C$13.55C$13.51192,643 shsC$6.30 billion This page (TSE:ZAG) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlaceWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BMO Aggregate Bond Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.