Free Trial

BMO Aggregate Bond Index ETF (ZAG) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free ZAG Stock Alerts
C$13.22
-0.03 (-0.23%)
(As of 05:18 PM ET)
Stock AnalysisChartDividendHeadlines

BMO Aggregate Bond Index ETF Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-2.29%
3 Month
Performance
-1.93%
6 Month
Performance
+2.80%
Year-To-Date
Performance
-4.41%
1 Year
Performance
-4.96%
Receive ZAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Aggregate Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

ZAG Stock Chart for Thursday, April, 25, 2024

ZAG Chart by TradingView

BMO Aggregate Bond Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$13.28C$13.25
-0.23%		C$13.28C$13.24108,363 shsC$6.18 billion
04/23/2024C$13.30C$13.28
-0.15%		C$13.30C$13.26271,532 shsC$6.19 billion
04/22/2024C$13.30C$13.30C$13.30C$13.27163,086 shsC$6.20 billion
04/19/2024C$13.28C$13.30
+0.15%		C$13.31C$13.28226,965 shsC$6.20 billion
04/18/2024C$13.30C$13.28
-0.15%		C$13.31C$13.26111,340 shsC$6.19 billion
04/17/2024C$13.30C$13.30C$13.34C$13.29245,924 shsC$6.20 billion
04/16/2024C$13.30C$13.30C$13.32C$13.28155,497 shsC$6.20 billion
04/15/2024C$13.40C$13.30
-0.75%		C$13.32C$13.27149,514 shsC$6.20 billion
04/12/2024C$13.32C$13.40
+0.60%		C$13.41C$13.37321,894 shsC$6.25 billion
04/11/2024C$13.33C$13.32
-0.08%		C$13.35C$13.30201,599 shsC$6.21 billion
04/10/2024C$13.45C$13.33
-0.89%		C$13.40C$13.33423,567 shsC$6.22 billion
04/09/2024C$13.39C$13.45
+0.45%		C$13.47C$13.43678,120 shsC$6.27 billion
04/08/2024C$13.43C$13.39
-0.30%		C$13.42C$13.35566,346 shsC$6.24 billion
04/05/2024C$13.46C$13.43
-0.22%		C$13.48C$13.42218,021 shsC$6.26 billion
04/04/2024C$13.42C$13.46
+0.30%		C$13.46C$13.41175,312 shsC$6.28 billion
04/03/2024C$13.41C$13.42
+0.07%		C$13.42C$13.36232,607 shsC$6.26 billion
04/02/2024C$13.43C$13.41
-0.15%		C$13.41C$13.35295,973 shsC$6.25 billion
04/01/2024C$13.55C$13.43
-0.89%		C$13.47C$13.41258,069 shsC$6.26 billion
03/29/2024C$13.55C$13.55C$13.56C$13.50260,600 shsC$6.32 billion
03/28/2024C$13.53C$13.55
+0.15%		C$13.56C$13.50260,552 shsC$6.32 billion
03/27/2024C$13.52C$13.53
+0.07%		C$13.53C$13.49218,007 shsC$6.31 billion
03/26/2024C$13.53C$13.52
-0.07%		C$13.52C$13.48268,417 shsC$6.30 billion
03/25/2024C$13.56C$13.53
-0.22%		C$13.55C$13.52116,893 shsC$6.31 billion
03/22/2024C$13.50C$13.56
+0.44%		C$13.57C$13.54180,794 shsC$6.32 billion
03/21/2024C$13.53C$13.50
-0.22%		C$13.53C$13.48370,527 shsC$6.30 billion
03/20/2024C$13.48C$13.53
+0.41%		C$13.53C$13.48497,039 shsC$6.31 billion
03/19/2024C$13.42C$13.48
+0.41%		C$13.51C$13.47219,365 shsC$6.28 billion
03/18/2024C$13.46C$13.42
-0.30%		C$13.45C$13.41134,778 shsC$6.26 billion
03/15/2024C$13.48C$13.46
-0.15%		C$13.49C$13.44131,705 shsC$6.28 billion
03/14/2024C$13.56C$13.48
-0.59%		C$13.51C$13.46203,858 shsC$6.29 billion
03/13/2024C$13.57C$13.56
-0.07%		C$13.58C$13.55134,640 shsC$6.32 billion
03/12/2024C$13.62C$13.57
-0.37%		C$13.59C$13.56140,383 shsC$6.33 billion
03/11/2024C$13.65C$13.62
-0.22%		C$13.64C$13.60332,314 shsC$6.35 billion
03/08/2024C$13.59C$13.65
+0.44%		C$13.66C$13.6273,143 shsC$6.37 billion
03/07/2024C$13.63C$13.59
-0.29%		C$13.67C$13.59502,587 shsC$6.34 billion
03/06/2024C$13.62C$13.63
+0.11%		C$13.67C$13.62177,757 shsC$6.36 billion
03/05/2024C$13.55C$13.62
+0.48%		C$13.63C$13.6099,973 shsC$6.35 billion
03/04/2024C$13.57C$13.55
-0.15%		C$13.56C$13.53206,844 shsC$6.32 billion
03/01/2024C$13.52C$13.57
+0.37%		C$13.58C$13.48293,140 shsC$6.33 billion
02/29/2024C$13.48C$13.52
+0.30%		C$13.52C$13.49132,526 shsC$6.30 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024C$13.44C$13.48
+0.30%		C$13.48C$13.44138,168 shsC$6.29 billion
02/27/2024C$13.55C$13.44
-0.81%		C$13.50C$13.44163,963 shsC$6.27 billion
02/26/2024C$13.58C$13.55
-0.22%		C$13.57C$13.53250,128 shsC$6.32 billion
02/23/2024C$13.51C$13.58
+0.52%		C$13.58C$13.51171,585 shsC$6.33 billion
02/22/2024C$13.49C$13.51
+0.15%		C$13.51C$13.47184,980 shsC$6.30 billion
02/21/2024C$13.52C$13.49
-0.22%		C$13.53C$13.47134,030 shsC$6.29 billion
02/20/2024C$13.49C$13.52
+0.22%		C$13.55C$13.51192,643 shsC$6.30 billion
02/19/2024C$13.49C$13.49C$13.49C$13.42181,146 shsC$6.29 billion
02/16/2024C$13.47C$13.49
+0.15%		C$13.49C$13.42181,146 shsC$6.29 billion
02/15/2024C$13.45C$13.47
+0.15%		C$13.50C$13.44211,560 shsC$6.28 billion
02/14/2024C$13.36C$13.45
+0.67%		C$13.47C$13.40709,227 shsC$6.27 billion
02/13/2024C$13.44C$13.36
-0.60%		C$13.40C$13.36288,781 shsC$6.23 billion
02/12/2024C$13.47C$13.44
-0.22%		C$13.47C$13.43160,180 shsC$6.27 billion
02/09/2024C$13.44C$13.47
+0.22%		C$13.47C$13.42232,040 shsC$6.28 billion
02/08/2024C$13.50C$13.44
-0.44%		C$13.46C$13.42244,843 shsC$6.27 billion
02/07/2024C$13.54C$13.50
-0.30%		C$13.56C$13.50281,877 shsC$6.30 billion
02/06/2024C$13.48C$13.54
+0.45%		C$13.56C$13.50379,356 shsC$6.31 billion
02/05/2024C$13.58C$13.48
-0.74%		C$13.51C$13.47214,003 shsC$6.29 billion
02/02/2024C$13.70C$13.58
-0.88%		C$13.62C$13.55303,257 shsC$6.33 billion
02/01/2024C$13.60C$13.70
+0.74%		C$13.71C$13.64360,193 shsC$6.39 billion
01/31/2024C$13.55C$13.60
+0.37%		C$13.62C$13.57379,649 shsC$6.34 billion
01/30/2024C$13.49C$13.55
+0.44%		C$13.55C$13.46192,444 shsC$6.32 billion
01/29/2024C$13.46C$13.49
+0.22%		C$13.51C$13.44174,983 shsC$6.29 billion
01/26/2024C$13.48C$13.46
-0.15%		C$13.49C$13.45166,443 shsC$6.28 billion
01/25/2024C$13.49C$13.48
-0.07%		C$13.52C$13.47395,095 shsC$6.29 billion
01/24/2024C$13.51C$13.49
-0.15%		C$13.56C$13.48345,834 shsC$6.29 billion

This page (TSE:ZAG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research