Free Trial

Davis Select Financial ETF (DFNL) Chart & Stock Price History

→ Bigger Than NVIDIA? (From Behind the Markets) (Ad)
Free DFNL Stock Alerts
$32.89
+0.34 (+1.04%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Davis Select Financial ETF Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-3.89%
3 Month
Performance
+3.59%
6 Month
Performance
+7.65%
Year-To-Date
Performance
+8.66%
1 Year
Performance
+21.47%
Receive DFNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Select Financial ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Military's $700M "AI Software Bullet"
The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.
Get the name and stock ticker of this critical military tech firm HERE>>>

DFNL Stock Chart for Monday, June, 17, 2024

DFNL Chart by TradingView

Davis Select Financial ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$32.55$32.89
+1.05%		$32.91$32.5324,411 shs$190.76 million
06/14/2024$32.69$32.52
-0.52%		$32.62$32.522,216 shs$188.62 million
06/13/2024$33.11$32.69
-1.27%		$32.78$32.685,283 shs$189.61 million
06/12/2024$32.70$33.11
+1.25%		$33.22$33.114,551 shs$192.04 million
06/11/2024$33.29$32.70
-1.77%		$32.86$32.6310,468 shs$189.66 million
06/10/2024$33.35$33.29
-0.18%		$33.32$32.994,954 shs$193.08 million
06/07/2024$33.11$33.39
+0.85%		$33.42$33.273,666 shs$193.66 million
06/06/2024$33.26$33.11
-0.45%		$33.26$33.112,495 shs$192.04 million
06/05/2024$33.23$33.26
+0.09%		$33.34$32.9510,595 shs$192.91 million
06/04/2024$33.57$33.23
-1.01%		$33.30$33.1642,996 shs$192.73 million
06/03/2024$33.78$33.57
-0.61%		$33.61$33.474,183 shs$194.71 million
05/31/2024$33.29$33.55
+0.78%		$33.66$33.363,063 shs$194.59 million
05/30/2024$33.02$33.29
+0.82%		$33.38$33.079,080 shs$193.08 million
05/29/2024$33.14$33.02
-0.35%		$33.02$32.914,795 shs$191.52 million
05/28/2024$33.54$33.14
-1.20%		$33.41$33.142,481 shs$192.18 million
05/27/2024$33.54$33.54$33.54$33.422,777 shs$194.52 million
05/24/2024$33.22$33.42
+0.60%		$33.54$33.422,777 shs$193.84 million
05/23/2024$33.88$33.22
-1.95%		$33.60$33.216,742 shs$192.68 million
05/22/2024$33.90$33.88
-0.06%		$33.92$33.753,526 shs$196.50 million
05/21/2024$33.91$33.90
-0.02%		$33.98$33.823,557 shs$196.62 million
05/20/2024$34.23$33.91
-0.93%		$34.22$33.878,639 shs$196.67 million
05/17/2024$34.08$34.22
+0.43%		$34.28$34.107,377 shs$198.48 million
05/16/2024$33.94$34.08
+0.40%		$34.18$34.006,458 shs$197.64 million
05/15/2024$33.86$33.94
+0.24%		$34.01$33.933,150 shs$196.85 million
05/14/2024$33.66$33.86
+0.59%		$33.91$33.792,164 shs$196.39 million
05/13/2024$33.76$33.66
-0.30%		$33.85$33.653,662 shs$195.23 million
05/10/2024$33.57$33.57$33.57$33.235,345 shs$194.73 million
05/09/2024$33.36$33.57
+0.65%		$33.57$33.235,345 shs$194.73 million
05/08/2024$33.28$33.36
+0.23%		$33.36$33.103,622 shs$193.47 million
05/07/2024$33.14$33.28
+0.42%		$33.68$33.2610,264 shs$193.02 million
05/06/2024$32.94$33.14
+0.62%		$33.31$33.144,546 shs$192.21 million
05/03/2024$32.76$32.94
+0.54%		$33.07$32.852,265 shs$187.74 million
05/02/2024$32.52$32.76
+0.74%		$32.81$32.6212,171 shs$186.74 million
05/01/2024$32.33$32.52
+0.57%		$32.55$32.383,878 shs$185.36 million
04/30/2024$32.76$32.33
-1.30%		$32.61$32.332,521 shs$184.31 million
04/29/2024$32.58$32.76
+0.55%		$32.76$32.662,631 shs$186.73 million
04/26/2024$32.53$32.66
+0.40%		$32.67$32.621,679 shs$186.16 million
04/25/2024$32.83$32.53
-0.91%		$32.55$32.395,792 shs$185.42 million
04/24/2024$32.96$32.83
-0.40%		$32.83$31.906,366 shs$187.13 million
04/23/2024$32.69$32.96
+0.83%		$33.03$32.3819,558 shs$187.87 million
The Military's $700M "AI Software Bullet" (Ad)

The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.

Get the name and stock ticker of this critical military tech firm HERE>>>
04/22/2024$32.06$32.69
+1.97%		$32.73$32.665,552 shs$186.33 million
04/19/2024$31.44$32.06
+1.97%		$32.12$31.4519,949 shs$182.74 million
04/18/2024$31.04$31.44
+1.29%		$31.68$31.2813,094 shs$190.21 million
04/17/2024$31.09$31.04
-0.16%		$31.20$30.969,046 shs$187.79 million
04/16/2024$31.45$31.09
-1.14%		$31.23$31.099,461 shs$188.09 million
04/15/2024$31.60$31.45
-0.47%		$32.09$31.4411,949 shs$190.27 million
04/12/2024$32.03$31.47
-1.75%		$31.68$31.3914,960 shs$190.39 million
04/11/2024$32.06$32.03
-0.10%		$32.15$31.7974,899 shs$193.78 million
04/10/2024$32.72$32.06
-2.02%		$32.27$31.935,054 shs$193.96 million
04/09/2024$32.89$32.72
-0.52%		$32.72$32.701,450 shs$197.96 million
04/08/2024$32.68$32.89
+0.66%		$32.99$32.876,806 shs$199 million
04/05/2024$32.63$32.68
+0.14%		$32.75$32.494,672 shs$197.69 million
04/04/2024$32.69$32.63
-0.18%		$33.92$32.634,920 shs$197.41 million
04/03/2024$32.69$32.69$32.84$32.694,155 shs$197.77 million
04/02/2024$33.17$32.69
-1.45%		$32.87$32.693,374 shs$197.77 million
04/01/2024$33.32$33.17
-0.45%		$33.19$32.864,944 shs$200.68 million
03/29/2024$33.27$33.32
+0.15%		$33.38$33.073,382 shs$201.58 million
03/28/2024$33.06$33.27
+0.64%		$33.34$33.203,382 shs$201.28 million
03/27/2024$32.56$33.06
+1.53%		$33.06$32.603,775 shs$200.01 million
03/26/2024$32.46$32.56
+0.31%		$32.65$32.544,196 shs$196.98 million
03/25/2024$32.54$32.46
-0.25%		$32.67$32.432,182 shs$196.38 million
03/22/2024$32.87$32.64
-0.71%		$34.66$32.643,707 shs$197.46 million
03/21/2024$32.50$32.87
+1.14%		$32.87$32.774,808 shs$198.87 million
03/20/2024$31.98$32.50
+1.62%		$32.52$32.0710,094 shs$196.63 million
03/19/2024$31.90$31.98
+0.26%		$32.00$31.911,934 shs$193.49 million
03/18/2024$31.75$31.90
+0.47%		$31.90$31.7720,718 shs$193.00 million

Related Companies:
This page (BATS:DFNL) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored