Free Trial

Davis Select Financial ETF (DFNL) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free DFNL Stock Alerts
$33.57
+0.22 (+0.66%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Davis Select Financial ETF Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+4.72%
3 Month
Performance
+10.37%
6 Month
Performance
+24.93%
Year-To-Date
Performance
+10.93%
1 Year
Performance
+32.45%
Receive DFNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Select Financial ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

DFNL Stock Chart for Friday, May, 10, 2024

DFNL Chart by TradingView

Davis Select Financial ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$33.36$33.57
+0.65%		$33.57$33.235,345 shs$194.73 million
05/08/2024$33.28$33.36
+0.23%		$33.36$33.103,622 shs$193.47 million
05/07/2024$33.14$33.28
+0.42%		$33.68$33.2610,264 shs$193.02 million
05/06/2024$32.94$33.14
+0.62%		$33.31$33.144,546 shs$192.21 million
05/03/2024$32.76$32.94
+0.54%		$33.07$32.852,265 shs$187.74 million
05/02/2024$32.52$32.76
+0.74%		$32.81$32.6212,171 shs$186.74 million
05/01/2024$32.33$32.52
+0.57%		$32.55$32.383,878 shs$185.36 million
04/30/2024$32.76$32.33
-1.30%		$32.61$32.332,521 shs$184.31 million
04/29/2024$32.58$32.76
+0.55%		$32.76$32.662,631 shs$186.73 million
04/26/2024$32.53$32.66
+0.40%		$32.67$32.621,679 shs$186.16 million
04/25/2024$32.83$32.53
-0.91%		$32.55$32.395,792 shs$185.42 million
04/24/2024$32.96$32.83
-0.40%		$32.83$31.906,366 shs$187.13 million
04/23/2024$32.69$32.96
+0.83%		$33.03$32.3819,558 shs$187.87 million
04/22/2024$32.06$32.69
+1.97%		$32.73$32.665,552 shs$186.33 million
04/19/2024$31.44$32.06
+1.97%		$32.12$31.4519,949 shs$182.74 million
04/18/2024$31.04$31.44
+1.29%		$31.68$31.2813,094 shs$190.21 million
04/17/2024$31.09$31.04
-0.16%		$31.20$30.969,046 shs$187.79 million
04/16/2024$31.45$31.09
-1.14%		$31.23$31.099,461 shs$188.09 million
04/15/2024$31.60$31.45
-0.47%		$32.09$31.4411,949 shs$190.27 million
04/12/2024$32.03$31.47
-1.75%		$31.68$31.3914,960 shs$190.39 million
04/11/2024$32.06$32.03
-0.10%		$32.15$31.7974,899 shs$193.78 million
04/10/2024$32.72$32.06
-2.02%		$32.27$31.935,054 shs$193.96 million
04/09/2024$32.89$32.72
-0.52%		$32.72$32.701,450 shs$197.96 million
04/08/2024$32.68$32.89
+0.66%		$32.99$32.876,806 shs$199 million
04/05/2024$32.63$32.68
+0.14%		$32.75$32.494,672 shs$197.69 million
04/04/2024$32.69$32.63
-0.18%		$33.92$32.634,920 shs$197.41 million
04/03/2024$32.69$32.69$32.84$32.694,155 shs$197.77 million
04/02/2024$33.17$32.69
-1.45%		$32.87$32.693,374 shs$197.77 million
04/01/2024$33.32$33.17
-0.45%		$33.19$32.864,944 shs$200.68 million
03/29/2024$33.27$33.32
+0.15%		$33.38$33.073,382 shs$201.58 million
03/28/2024$33.06$33.27
+0.64%		$33.34$33.203,382 shs$201.28 million
03/27/2024$32.56$33.06
+1.53%		$33.06$32.603,775 shs$200.01 million
03/26/2024$32.46$32.56
+0.31%		$32.65$32.544,196 shs$196.98 million
03/25/2024$32.54$32.46
-0.25%		$32.67$32.432,182 shs$196.38 million
03/22/2024$32.87$32.64
-0.71%		$34.66$32.643,707 shs$197.46 million
03/21/2024$32.50$32.87
+1.14%		$32.87$32.774,808 shs$198.87 million
03/20/2024$31.98$32.50
+1.62%		$32.52$32.0710,094 shs$196.63 million
03/19/2024$31.90$31.98
+0.26%		$32.00$31.911,934 shs$193.49 million
03/18/2024$31.75$31.90
+0.47%		$31.90$31.7720,718 shs$193.00 million
03/15/2024$31.75$31.75
+0.02%		$31.90$31.7524,669 shs$192.10 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/14/2024$32.19$31.75
-1.38%		$31.95$31.6810,812 shs$192.06 million
03/13/2024$32.14$32.19
+0.16%		$32.31$32.198,865 shs$194.75 million
03/12/2024$31.89$32.14
+0.78%		$32.16$31.973,890 shs$194.45 million
03/11/2024$31.88$31.89
+0.03%		$32.02$31.776,968 shs$192.93 million
03/08/2024$31.75$31.89
+0.44%		$32.09$31.884,431 shs$192.93 million
03/07/2024$31.75$31.75
+0.01%		$31.79$31.713,217 shs$192.09 million
03/06/2024$31.72$31.75
+0.09%		$31.75$31.658,234 shs$192.08 million
03/05/2024$31.68$31.72
+0.13%		$31.75$31.458,685 shs$191.91 million
03/04/2024$31.42$31.68
+0.83%		$31.75$31.4111,690 shs$191.66 million
03/01/2024$31.39$31.39$31.47$31.379,204 shs$189.91 million
02/29/2024$31.24$31.39
+0.48%		$31.40$31.2410,854 shs$189.91 million
02/28/2024$31.06$31.24
+0.58%		$31.35$31.1710,026 shs$189.00 million
02/27/2024$30.93$31.06
+0.42%		$31.12$30.933,070 shs$187.91 million
02/26/2024$31.18$30.93
-0.81%		$31.13$30.895,951 shs$187.13 million
02/23/2024$31.03$31.18
+0.47%		$31.32$31.116,017 shs$188.61 million
02/22/2024$30.81$31.03
+0.71%		$31.08$30.9911,552 shs$187.73 million
02/21/2024$30.97$30.81
-0.51%		$30.90$30.628,186 shs$186.40 million
02/20/2024$31.03$30.97
-0.21%		$31.01$30.885,511 shs$187.36 million
02/19/2024$31.03$31.03$31.16$30.8937,085 shs$187.75 million
02/16/2024$31.03$31.16
+0.42%		$31.16$30.9937,075 shs$188.51 million
02/15/2024$30.36$31.03
+2.21%		$31.03$30.665,939 shs$187.73 million
02/14/2024$30.05$30.36
+1.04%		$30.52$30.3636,805 shs$183.68 million
02/13/2024$30.72$30.05
-2.20%		$30.17$30.014,565 shs$181.79 million
02/12/2024$30.42$30.72
+1.00%		$30.78$30.417,627 shs$185.88 million
02/09/2024$30.25$30.42
+0.56%		$30.42$30.213,251 shs$184.04 million

Related Companies:
This page (BATS:DFNL) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research