Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free DFNL Stock Alerts

Davis Select Financial ETF (DFNL) Chart & Stock Price History

Davis Select Financial ETF logo
$52.36 -0.06 (-0.11%)
As of 04:10 PM Eastern
Compare

Davis Select Financial ETF Stock Price Performance

The Davis Select Financial ETF (DFNL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.43%, with a year-to-date return of 8.34%. In the past month, the fund has increased 2.45%, reflecting recent market activity.

As of the latest close, Davis Select Financial ETF traded at $52.42 with a market cap of $348.59 million and volume of 16,700 shares. Five years ago, the fund traded at $30.18, representing a 73.49% increase over that period. At the time, it had a market cap of $0.00 and a volume of 15,892 shares.

Receive DFNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Select Financial ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.09%
1 Month
Performance
+2.45%
3 Month
Performance
+11.00%
Year-To-Date
Performance
+8.34%
1 Year
Performance
+21.43%
5 Year
Performance
+73.49%

DFNL Stock Chart for Thursday, August, 6, 2026

DFNL Chart by TradingView

Davis Select Financial ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$52.46$52.42
-0.08%		$52.74$52.3016,700 shs$348.59 million
08/04/2026$51.83$52.46
+1.22%		$52.56$51.7730,107 shs$348.86 million
08/03/2026$51.29$51.83
+1.05%		$51.95$51.4323,394 shs$344.67 million
07/31/2026$51.20$51.29
+0.18%		$51.29$50.9015,606 shs$341.08 million
07/30/2026$51.25$51.20
-0.10%		$51.24$50.5618,247 shs$340.48 million
07/29/2026$51.98$51.25
-1.40%		$51.75$51.1814,330 shs$340.81 million
07/28/2026$51.38$51.98
+1.17%		$51.98$51.4028,130 shs$345.67 million
07/27/2026$50.84$51.38
+1.06%		$51.56$51.059,700 shs$341.68 million
07/24/2026$50.45$50.84
+0.77%		$51.11$50.3458,088 shs$338.09 million
07/23/2026$50.92$50.45
-0.92%		$50.45$49.9963,362 shs$335.49 million
07/22/2026$51.10$50.92
-0.35%		$50.98$50.67174,015 shs$338.62 million
07/21/2026$50.96$51.10
+0.27%		$51.10$50.60317,293 shs$339.82 million
07/20/2026$51.29$50.96
-0.64%		$51.18$50.8923,720 shs$338.88 million
07/17/2026$51.59$51.29
-0.58%		$51.69$51.148,137 shs$341.08 million
07/16/2026$51.23$51.59
+0.70%		$51.69$51.1220,290 shs$343.07 million
07/15/2026$50.81$51.23
+0.83%		$51.37$50.8931,991 shs$340.68 million
07/14/2026$50.59$50.81
+0.43%		$51.26$50.4425,986 shs$337.89 million
07/13/2026$50.54$50.59
+0.10%		$50.93$50.4020,736 shs$336.42 million
07/10/2026$50.35$50.54
+0.38%		$50.64$50.3616,125 shs$336.09 million
07/09/2026$49.86$50.35
+0.98%		$50.50$49.7736,822 shs$334.83 million
07/08/2026$50.99$49.86
-2.22%		$50.60$49.7888,725 shs$331.57 million
07/07/2026$51.11$50.99
-0.23%		$51.68$51.00150,564 shs$339.08 million
07/06/2026$50.60$51.11
+1.01%		$51.12$50.5791,600 shs$339.88 million
Related Companies

This page (BATS:DFNL) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel