Free Trial
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free DFNL Stock Alerts

Davis Select Financial ETF (DFNL) Chart & Stock Price History

Davis Select Financial ETF logo
$48.67 +0.11 (+0.23%)
Closing price 10/9/2026 04:10 PM Eastern
Extended Trading
$48.62 -0.05 (-0.10%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Davis Select Financial ETF Stock Price Performance

The Davis Select Financial ETF (DFNL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.62%, with a year-to-date return of 0.70%. In the past month, the fund has decreased 5.03%, reflecting recent market activity.

As of the latest close, Davis Select Financial ETF traded at $48.67 with a market cap of $323.66 million and volume of 6,810 shares. Five years ago, the fund traded at $31.68, representing a 53.63% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,154 shares.

Receive DFNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Select Financial ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
-5.03%
3 Month
Performance
-3.70%
Year-To-Date
Performance
+0.70%
1 Year
Performance
+11.62%
5 Year
Performance
+53.63%

DFNL Stock Chart for Saturday, October, 10, 2026

DFNL Chart by TradingView

Davis Select Financial ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$48.56$48.67
+0.23%		$48.76$48.506,810 shs$323.66 million
10/08/2026$48.02$48.56
+1.12%		$48.62$47.6814,132 shs$322.92 million
10/07/2026$48.48$48.02
-0.95%		$48.11$47.8535,655 shs$319.33 million
10/06/2026$48.40$48.48
+0.17%		$48.76$48.407,326 shs$322.39 million
10/05/2026$48.33$48.40
+0.14%		$48.56$48.2972,994 shs$321.86 million
10/02/2026$48.07$48.33
+0.54%		$48.47$48.0020,767 shs$321.39 million
10/01/2026$48.13$48.07
-0.12%		$48.32$47.5022,484 shs$319.67 million
09/30/2026$48.68$48.13
-1.13%		$48.60$48.1322,946 shs$320.06 million
09/29/2026$48.64$48.68
+0.08%		$48.78$48.4312,609 shs$323.72 million
09/28/2026$49.11$48.64
-0.96%		$49.11$48.6425,940 shs$323.46 million
09/25/2026$48.80$49.11
+0.64%		$49.14$48.7817,111 shs$326.58 million
09/24/2026$48.82$48.80
-0.04%		$48.87$48.5014,129 shs$324.52 million
09/23/2026$49.49$48.82
-1.35%		$49.26$48.8014,541 shs$324.65 million
09/22/2026$50.19$49.49
-1.39%		$50.43$49.32308,636 shs$329.11 million
09/21/2026$49.99$50.19
+0.40%		$50.32$50.0821,908 shs$333.76 million
09/18/2026$50.22$49.99
-0.46%		$50.07$49.6814,590 shs$332.43 million
09/17/2026$50.21$50.22
+0.02%		$50.63$50.1816,241 shs$333.96 million
09/16/2026$51.15$50.21
-1.84%		$51.18$49.7222,423 shs$333.90 million
09/15/2026$51.40$51.15
-0.49%		$51.38$50.8511,852 shs$340.15 million
09/14/2026$51.54$51.40
-0.27%		$51.70$51.2810,827 shs$341.81 million
09/11/2026$51.25$51.54
+0.57%		$51.80$51.4019,203 shs$342.74 million
09/10/2026$51.55$51.25
-0.58%		$51.36$51.108,530 shs$340.81 million
Related Companies

This page (BATS:DFNL) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel
Elon’s Hiding a Potential $20 Trillion Monster Inside Tesla
Elon Musk says there is a product inside Tesla's factories he calls the biggest ever made, ten times bigger th...
StocksToTrade | Sponsoredtc pixel
Banking Nightmare
During the 2008 financial crisis, 485 US banks failed. Martin D. Weiss called 484 of them, a 99.8% accuracy ra...
Weiss Ratings | Sponsoredtc pixel