Free Trial

Global X U.S. Infrastructure Development ETF (PAVE) Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free PAVE Stock Alerts
$38.70
+0.28 (+0.73%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global X U.S. Infrastructure Development ETF Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
+3.50%
3 Month
Performance
+1.88%
6 Month
Performance
+20.60%
Year-To-Date
Performance
+12.30%
1 Year
Performance
+40.17%
Receive PAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X U.S. Infrastructure Development ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

PAVE Stock Chart for Saturday, June, 1, 2024

PAVE Chart by TradingView

Global X U.S. Infrastructure Development ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$38.42$38.70
+0.73%		$38.74$37.981.26 million shs$7.41 billion
05/30/2024$38.07$38.42
+0.92%		$38.52$38.122.62 million shs$7.36 billion
05/29/2024$38.60$38.07
-1.37%		$38.35$38.062.49 million shs$7.29 billion
05/28/2024$39.11$38.60
-1.30%		$39.23$38.502.93 million shs$7.39 billion
05/27/2024$39.11$39.11$39.14$38.81734,215 shs$7.49 billion
05/24/2024$38.75$39.11
+0.94%		$39.14$38.81733,141 shs$7.49 billion
05/23/2024$39.13$38.75
-0.98%		$39.31$38.671.14 million shs$7.42 billion
05/22/2024$39.27$39.13
-0.34%		$39.35$38.92740,742 shs$7.49 billion
05/21/2024$39.23$39.27
+0.09%		$39.29$38.99671,851 shs$7.52 billion
05/20/2024$38.98$39.23
+0.64%		$39.37$39.001.16 million shs$7.51 billion
05/17/2024$38.96$39.00
+0.10%		$39.13$38.871.18 million shs$7.47 billion
05/16/2024$39.65$38.96
-1.74%		$39.62$38.951.64 million shs$7.46 billion
05/15/2024$39.20$39.65
+1.15%		$39.70$39.45981,067 shs$7.59 billion
05/14/2024$39.15$39.20
+0.13%		$39.38$39.04758,401 shs$7.51 billion
05/13/2024$39.38$39.15
-0.58%		$39.62$39.121.01 million shs$7.50 billion
05/10/2024$39.29$39.38
+0.22%		$39.50$39.24748,254 shs$7.54 billion
05/09/2024$38.81$39.29
+1.24%		$39.31$38.822.14 million shs$7.53 billion
05/08/2024$38.68$38.81
+0.35%		$38.84$38.471.64 million shs$7.43 billion
05/07/2024$38.72$38.68
-0.12%		$38.86$38.622.24 million shs$7.41 billion
05/06/2024$38.29$38.72
+1.12%		$38.81$38.53831,448 shs$7.42 billion
05/03/2024$37.93$38.28
+0.92%		$38.50$38.12797,761 shs$7.33 billion
05/02/2024$37.39$37.93
+1.44%		$37.98$37.271.35 million shs$7.27 billion
05/01/2024$37.47$37.39
-0.21%		$38.04$37.231.14 million shs$7.16 billion
04/30/2024$38.29$37.47
-2.14%		$38.31$37.46913,039 shs$7.23 billion
04/29/2024$38.13$38.29
+0.42%		$38.38$38.10625,229 shs$7.39 billion
04/26/2024$37.76$38.15
+1.02%		$38.24$37.84775,309 shs$7.36 billion
04/25/2024$37.65$37.76
+0.29%		$37.86$37.015.39 million shs$7.29 billion
04/24/2024$37.89$37.65
-0.63%		$38.16$37.371.53 million shs$7.27 billion
04/23/2024$37.54$37.89
+0.95%		$38.02$37.493.25 million shs$7.31 billion
04/22/2024$37.29$37.54
+0.66%		$37.81$37.22877,922 shs$7.25 billion
04/19/2024$37.36$37.29
-0.19%		$37.68$37.081.30 million shs$7.20 billion
04/18/2024$37.44$37.36
-0.21%		$37.91$37.281.89 million shs$7.21 billion
04/17/2024$37.84$37.44
-1.06%		$38.12$37.321.69 million shs$7.23 billion
04/16/2024$38.08$37.84
-0.63%		$38.00$37.531.37 million shs$7.30 billion
04/15/2024$38.36$38.08
-0.73%		$38.99$37.961.52 million shs$7.35 billion
04/12/2024$38.85$38.38
-1.22%		$38.78$38.201.06 million shs$6.02 billion
04/11/2024$38.81$38.85
+0.10%		$39.00$38.571.70 million shs$6.09 billion
04/10/2024$39.43$38.81
-1.57%		$39.14$38.501.33 million shs$6.08 billion
04/09/2024$39.64$39.43
-0.52%		$39.84$38.994.37 million shs$6.18 billion
04/08/2024$39.72$39.64
-0.21%		$39.93$39.611.00 million shs$6.21 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$39.17$39.72
+1.40%		$39.79$39.271.11 million shs$6.23 billion
04/04/2024$39.60$39.17
-1.09%		$40.00$39.031.74 million shs$6.14 billion
04/03/2024$39.21$39.60
+0.99%		$39.68$39.191.10 million shs$6.21 billion
04/02/2024$39.51$39.21
-0.76%		$39.40$38.991.29 million shs$6.15 billion
04/01/2024$39.81$39.51
-0.75%		$39.94$39.462.04 million shs$6.19 billion
03/29/2024$39.80$39.81
+0.03%		$39.93$39.672.19 million shs$6.24 billion
03/28/2024$39.72$39.80
+0.20%		$39.93$39.672.18 million shs$6.24 billion
03/27/2024$39.16$39.72
+1.43%		$39.74$39.341.50 million shs$6.23 billion
03/26/2024$39.15$39.16
+0.03%		$39.32$39.141.77 million shs$6.14 billion
03/25/2024$39.37$39.15
-0.56%		$39.49$39.131.27 million shs$6.14 billion
03/22/2024$39.57$39.37
-0.51%		$39.65$39.332.37 million shs$6.17 billion
03/21/2024$39.04$39.57
+1.36%		$39.62$39.161.85 million shs$6.20 billion
03/20/2024$38.52$39.04
+1.35%		$39.16$38.482.20 million shs$6.12 billion
03/19/2024$38.21$38.52
+0.82%		$38.55$38.12715,623 shs$6.04 billion
03/18/2024$38.14$38.21
+0.17%		$38.45$38.19649,997 shs$5.99 billion
03/15/2024$38.02$38.14
+0.33%		$38.28$37.84679,901 shs$5.98 billion
03/14/2024$38.29$38.02
-0.72%		$38.38$37.73644,505 shs$5.96 billion
03/13/2024$38.23$38.29
+0.16%		$38.42$38.16873,662 shs$6.00 billion
03/12/2024$38.01$38.23
+0.58%		$38.26$37.84930,630 shs$5.99 billion
03/11/2024$38.28$38.01
-0.71%		$38.22$37.633.97 million shs$5.96 billion
03/08/2024$38.46$38.30
-0.42%		$38.73$38.17610,141 shs$6.00 billion
03/07/2024$38.03$38.46
+1.12%		$38.53$38.261.85 million shs$6.03 billion
03/06/2024$37.77$38.03
+0.69%		$38.20$37.942.18 million shs$5.96 billion
03/05/2024$38.16$37.77
-1.02%		$38.17$37.641.24 million shs$5.92 billion
03/04/2024$37.96$38.16
+0.53%		$38.39$38.021.37 million shs$5.98 billion
03/01/2024$37.72$37.99
+0.70%		$38.00$37.721.17 million shs$5.95 billion
02/29/2024$37.46$37.72
+0.69%		$37.80$37.48927,085 shs$5.91 billion

Related Companies:
This page (BATS:PAVE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits