Free Trial

Invesco Aerospace & Defense ETF (PPA) Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free PPA Stock Alerts
$105.02
+1.29 (+1.24%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Aerospace & Defense ETF Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+3.81%
3 Month
Performance
+6.97%
6 Month
Performance
+17.93%
Year-To-Date
Performance
+13.95%
1 Year
Performance
+33.26%
Receive PPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

PPA Stock Chart for Saturday, June, 1, 2024

PPA Chart by TradingView

Invesco Aerospace & Defense ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$103.67$105.02
+1.30%		$105.02$103.2194,137 shs$3.27 billion
05/30/2024$103.00$103.67
+0.65%		$103.80$103.25106,565 shs$3.23 billion
05/29/2024$104.38$103.00
-1.32%		$103.81$102.92220,959 shs$3.21 billion
05/28/2024$105.40$104.38
-0.97%		$105.56$104.09155,600 shs$3.25 billion
05/27/2024$105.40$105.40$105.46$104.57100,500 shs$3.28 billion
05/24/2024$104.26$105.40
+1.09%		$105.46$104.57100,499 shs$3.28 billion
05/23/2024$105.58$104.26
-1.25%		$105.75$104.0692,398 shs$3.25 billion
05/22/2024$105.73$105.58
-0.14%		$105.68$104.89135,399 shs$3.29 billion
05/21/2024$105.49$105.73
+0.23%		$105.81$105.31300,507 shs$3.29 billion
05/20/2024$105.04$105.49
+0.43%		$105.72$105.08120,694 shs$3.29 billion
05/17/2024$104.72$105.04
+0.31%		$105.08$104.4675,186 shs$3.27 billion
05/16/2024$104.85$104.72
-0.12%		$105.23$104.70122,615 shs$3.26 billion
05/15/2024$104.31$104.85
+0.52%		$104.85$104.3398,669 shs$3.18 billion
05/14/2024$104.10$104.31
+0.20%		$104.32$104.0090,471 shs$3.16 billion
05/13/2024$104.87$104.10
-0.73%		$105.20$104.08121,013 shs$3.15 billion
05/10/2024$105.21$104.87
-0.32%		$105.44$104.68116,556 shs$3.18 billion
05/09/2024$104.28$105.21
+0.89%		$105.21$104.30123,675 shs$3.19 billion
05/08/2024$103.88$104.28
+0.39%		$104.36$103.85138,179 shs$3.16 billion
05/07/2024$104.20$103.88
-0.31%		$104.09$103.61167,624 shs$3.15 billion
05/06/2024$102.93$104.20
+1.23%		$104.20$103.42222,099 shs$3.16 billion
05/03/2024$102.30$102.93
+0.62%		$103.26$102.23119,093 shs$3.12 billion
05/02/2024$101.17$102.30
+1.12%		$102.30$101.09146,530 shs$3.10 billion
05/01/2024$101.23$101.17
-0.06%		$102.15$100.8297,616 shs$3.06 billion
04/30/2024$101.98$101.23
-0.74%		$102.42$101.16127,623 shs$3.07 billion
04/29/2024$100.91$101.98
+1.06%		$101.98$101.21113,606 shs$3.09 billion
04/26/2024$100.35$100.91
+0.56%		$101.13$100.25201,282 shs$3.01 billion
04/25/2024$99.76$100.35
+0.59%		$100.41$98.71364,990 shs$2.99 billion
04/24/2024$100.45$99.76
-0.69%		$100.89$99.00265,745 shs$2.97 billion
04/23/2024$99.00$100.45
+1.46%		$100.47$99.58144,668 shs$2.99 billion
04/22/2024$98.31$99.00
+0.70%		$99.52$98.41159,142 shs$2.95 billion
04/19/2024$98.05$98.31
+0.27%		$98.93$98.10143,613 shs$2.93 billion
04/18/2024$98.28$98.05
-0.23%		$99.29$98.02122,281 shs$2.92 billion
04/17/2024$98.71$98.28
-0.44%		$99.17$97.64193,493 shs$2.93 billion
04/16/2024$98.35$98.71
+0.37%		$98.98$98.07118,067 shs$2.94 billion
04/15/2024$99.08$98.35
-0.74%		$100.50$98.17175,661 shs$2.93 billion
04/12/2024$100.13$99.08
-1.05%		$100.31$98.71162,073 shs$2.95 billion
04/11/2024$99.87$100.13
+0.26%		$100.45$99.09142,140 shs$2.35 billion
04/10/2024$100.36$99.87
-0.49%		$99.99$98.84207,570 shs$2.34 billion
04/09/2024$101.47$100.36
-1.09%		$101.56$99.81165,191 shs$2.35 billion
04/08/2024$101.47$101.47$102.00$101.39102,289 shs$2.38 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$100.26$101.53
+1.27%		$101.59$100.50102,191 shs$2.38 billion
04/04/2024$100.23$100.26
+0.03%		$101.47$100.01401,083 shs$2.35 billion
04/03/2024$99.87$100.23
+0.36%		$100.57$99.65166,513 shs$2.35 billion
04/02/2024$100.67$99.87
-0.79%		$100.55$99.78134,225 shs$2.34 billion
04/01/2024$101.57$100.67
-0.89%		$101.72$100.59122,831 shs$2.36 billion
03/29/2024$101.57$101.57$101.88$101.48108,747 shs$2.38 billion
03/28/2024$101.71$101.57
-0.14%		$101.88$101.48108,746 shs$2.38 billion
03/27/2024$100.19$101.71
+1.52%		$101.71$100.82124,649 shs$2.39 billion
03/26/2024$100.18$100.19
+0.01%		$100.52$100.13357,000 shs$2.35 billion
03/25/2024$100.39$100.18
-0.21%		$100.81$100.05122,293 shs$2.35 billion
03/22/2024$100.40$100.39
-0.01%		$100.72$100.20121,363 shs$2.35 billion
03/21/2024$99.97$100.40
+0.43%		$100.83$100.23137,519 shs$2.35 billion
03/20/2024$99.00$99.97
+0.98%		$100.06$98.84125,966 shs$2.34 billion
03/19/2024$98.10$99.00
+0.92%		$99.00$98.13120,032 shs$2.32 billion
03/18/2024$98.34$98.10
-0.24%		$98.41$97.91115,890 shs$2.30 billion
03/15/2024$98.21$98.34
+0.13%		$98.56$97.7485,900 shs$2.31 billion
03/14/2024$98.70$98.21
-0.50%		$99.00$97.5398,362 shs$2.30 billion
03/13/2024$98.44$98.70
+0.26%		$98.82$98.34116,825 shs$2.31 billion
03/12/2024$98.61$98.44
-0.17%		$98.52$97.64169,666 shs$2.31 billion
03/11/2024$99.48$98.61
-0.87%		$99.39$98.11263,827 shs$2.31 billion
03/08/2024$99.93$99.48
-0.45%		$100.65$99.11128,928 shs$2.33 billion
03/07/2024$99.44$99.93
+0.49%		$100.00$99.37167,663 shs$2.34 billion
03/06/2024$98.57$99.44
+0.88%		$99.72$99.03181,747 shs$2.33 billion
03/05/2024$99.02$98.57
-0.45%		$99.46$98.16149,784 shs$2.31 billion
03/04/2024$98.18$99.02
+0.86%		$99.11$98.36107,602 shs$2.32 billion
03/01/2024$97.93$98.18
+0.26%		$98.20$97.50100,973 shs$2.30 billion
02/29/2024$97.68$97.93
+0.26%		$98.02$97.28101,036 shs$2.30 billion

Related Companies:
This page (NYSEARCA:PPA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits