Free Trial

First Trust Industrials/Producer Durables AlphaDEX Fund (FXR) Chart & Stock Price History

→ Bigger Than NVIDIA? (From Behind the Markets) (Ad)
Free FXR Stock Alerts
$68.77
+0.25 (+0.36%)
(As of 01:30 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Industrials/Producer Durables AlphaDEX Fund Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-3.53%
3 Month
Performance
-2.03%
6 Month
Performance
+6.95%
Year-To-Date
Performance
+5.64%
1 Year
Performance
+17.61%
Receive FXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Industrials/Producer Durables AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[Urgent] Protect your money before November
Do you feel like something strange is happening in America? Every day, hundreds of thousands of military-aged men are pouring through our broken borders … I share all the details about what's happening, and give you the three steps I feel you must take to prepare yourself — RIGHT NOW.
Click here to watch now.

FXR Stock Chart for Tuesday, June, 18, 2024

FXR Chart by TradingView

First Trust Industrials/Producer Durables AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$67.93$68.52
+0.87%		$68.56$67.7135,902 shs$1.87 billion
06/14/2024$68.88$67.93
-1.38%		$68.26$67.2532,746 shs$1.86 billion
06/13/2024$69.19$68.88
-0.45%		$68.93$68.3150,081 shs$1.88 billion
06/12/2024$68.21$69.19
+1.44%		$69.87$69.0241,770 shs$1.89 billion
06/11/2024$68.80$68.21
-0.86%		$68.55$67.9821,788 shs$1.87 billion
06/10/2024$68.53$68.80
+0.39%		$68.89$68.2533,155 shs$1.88 billion
06/07/2024$68.77$68.53
-0.35%		$68.94$68.3031,456 shs$1.87 billion
06/06/2024$69.32$68.77
-0.79%		$69.37$68.6851,766 shs$1.88 billion
06/05/2024$68.56$69.32
+1.11%		$69.34$68.5571,481 shs$1.90 billion
06/04/2024$69.20$68.56
-0.92%		$69.18$68.44199,297 shs$1.88 billion
06/03/2024$69.98$69.20
-1.11%		$70.33$68.6547,813 shs$1.89 billion
05/31/2024$69.27$69.98
+1.02%		$70.00$68.97176,367 shs$1.91 billion
05/30/2024$68.64$69.27
+0.92%		$69.38$68.8242,273 shs$1.89 billion
05/29/2024$69.59$68.64
-1.37%		$69.05$68.6437,333 shs$1.88 billion
05/28/2024$70.59$69.59
-1.42%		$70.77$69.5079,668 shs$1.90 billion
05/27/2024$70.59$70.59$70.63$70.2337,700 shs$1.93 billion
05/24/2024$69.97$70.59
+0.89%		$70.63$70.2337,722 shs$1.93 billion
05/23/2024$70.77$69.97
-1.13%		$71.24$69.91113,177 shs$1.91 billion
05/22/2024$71.04$70.77
-0.38%		$71.09$70.5164,212 shs$1.94 billion
05/21/2024$71.30$71.04
-0.36%		$71.19$70.8279,935 shs$1.94 billion
05/20/2024$71.03$71.30
+0.38%		$71.47$71.1929,295 shs$1.95 billion
05/17/2024$70.98$71.03
+0.07%		$71.16$70.8133,090 shs$1.94 billion
05/16/2024$71.76$70.98
-1.09%		$71.70$70.9839,808 shs$1.94 billion
05/15/2024$71.26$71.76
+0.70%		$71.87$71.6460,335 shs$1.96 billion
05/14/2024$71.08$71.26
+0.25%		$71.43$71.0532,100 shs$1.95 billion
05/13/2024$71.40$71.08
-0.45%		$71.76$71.0655,225 shs$1.94 billion
05/10/2024$71.27$71.40
+0.18%		$71.63$71.3029,575 shs$1.95 billion
05/09/2024$70.61$71.27
+0.93%		$71.28$70.6837,701 shs$1.95 billion
05/08/2024$70.56$70.61
+0.07%		$70.64$70.3063,392 shs$1.93 billion
05/07/2024$70.60$70.56
-0.06%		$70.79$70.5536,852 shs$1.93 billion
05/06/2024$69.63$70.60
+1.39%		$70.61$70.14113,715 shs$1.93 billion
05/03/2024$69.06$69.63
+0.83%		$70.09$69.4152,679 shs$1.90 billion
05/02/2024$68.34$69.06
+1.05%		$69.22$68.1645,249 shs$1.89 billion
05/01/2024$68.52$68.34
-0.26%		$69.43$68.23133,750 shs$1.87 billion
04/30/2024$69.91$68.52
-1.99%		$69.70$68.5248,905 shs$1.87 billion
04/29/2024$69.38$69.91
+0.76%		$70.01$69.62108,189 shs$1.91 billion
04/26/2024$69.33$69.38
+0.07%		$69.67$69.1267,189 shs$1.90 billion
04/25/2024$69.46$69.33
-0.19%		$69.52$68.3863,971 shs$1.90 billion
04/24/2024$69.70$69.46
-0.34%		$70.05$68.9464,333 shs$1.90 billion
04/23/2024$68.67$69.70
+1.50%		$69.81$68.8574,425 shs$1.91 billion
[Urgent] Protect your money before November (Ad)

Do you feel like something strange is happening in America? Every day, hundreds of thousands of military-aged men are pouring through our broken borders … I share all the details about what's happening, and give you the three steps I feel you must take to prepare yourself — RIGHT NOW.

Click here to watch now.
04/22/2024$68.27$68.67
+0.59%		$69.20$68.16110,524 shs$1.88 billion
04/19/2024$68.15$68.27
+0.18%		$68.66$68.0171,299 shs$1.94 billion
04/18/2024$68.34$68.15
-0.28%		$69.03$68.0171,277 shs$1.94 billion
04/17/2024$69.04$68.34
-1.01%		$69.18$68.1588,696 shs$1.94 billion
04/16/2024$69.42$69.04
-0.55%		$69.34$68.5777,534 shs$1.96 billion
04/15/2024$70.06$69.42
-0.91%		$70.91$69.17101,807 shs$1.97 billion
04/12/2024$71.02$70.06
-1.35%		$70.73$69.81201,173 shs$1.99 billion
04/11/2024$70.96$71.02
+0.08%		$71.24$70.4954,331 shs$2.02 billion
04/10/2024$72.09$70.96
-1.57%		$71.38$70.7352,404 shs$2.02 billion
04/09/2024$72.16$72.09
-0.10%		$72.46$71.4046,451 shs$2.05 billion
04/08/2024$72.10$72.16
+0.08%		$72.50$72.1446,566 shs$2.05 billion
04/05/2024$71.43$72.13
+0.98%		$72.23$71.5746,294 shs$2.05 billion
04/04/2024$72.19$71.43
-1.05%		$72.85$71.23116,338 shs$2.03 billion
04/03/2024$71.72$72.19
+0.66%		$72.28$71.4846,583 shs$2.05 billion
04/02/2024$72.35$71.72
-0.87%		$72.09$71.4675,329 shs$2.04 billion
04/01/2024$72.96$72.35
-0.84%		$73.16$72.30160,390 shs$2.05 billion
03/29/2024$73.04$72.96
-0.11%		$73.06$72.7136,957 shs$2.07 billion
03/28/2024$72.64$73.04
+0.55%		$73.06$72.6036,957 shs$2.07 billion
03/27/2024$71.72$72.64
+1.28%		$72.68$72.0741,077 shs$2.06 billion
03/26/2024$71.66$71.72
+0.08%		$71.97$71.6977,907 shs$2.04 billion
03/25/2024$71.74$71.66
-0.11%		$71.82$71.6471,217 shs$2.04 billion
03/22/2024$72.16$71.75
-0.57%		$72.31$71.7153,097 shs$2.04 billion
03/21/2024$71.33$72.16
+1.16%		$72.23$71.5586,427 shs$2.05 billion
03/20/2024$70.48$71.33
+1.21%		$71.46$70.4152,080 shs$2.03 billion
03/19/2024$69.94$70.48
+0.77%		$70.53$69.85130,196 shs$2.00 billion
03/18/2024$70.00$69.94
-0.09%		$70.23$69.8966,892 shs$1.99 billion

Related Companies:
This page (NYSEARCA:FXR) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored