Free Trial

First Trust Water ETF (FIW) Chart & Stock Price History

→ The Military's $700M 'AI Software Bullet' (From Behind the Markets) (Ad)
Free FIW Stock Alerts
$101.24
+0.57 (+0.57%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Water ETF Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-5.07%
3 Month
Performance
+2.40%
6 Month
Performance
+8.61%
Year-To-Date
Performance
+6.80%
1 Year
Performance
+15.56%
Receive FIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Water ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The attacks will come for me after releasing this…
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

FIW Stock Chart for Monday, June, 17, 2024

FIW Chart by TradingView

First Trust Water ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$100.67$101.24
+0.57%		$101.45$100.2924,064 shs$1.65 billion
06/14/2024$101.80$100.67
-1.11%		$101.21$99.8827,204 shs$1.64 billion
06/13/2024$102.21$101.80
-0.40%		$102.10$100.8523,435 shs$1.65 billion
06/12/2024$100.45$102.21
+1.75%		$102.90$102.0728,113 shs$1.66 billion
06/11/2024$100.65$100.45
-0.20%		$100.50$99.6123,354 shs$1.63 billion
06/10/2024$100.18$100.65
+0.47%		$100.65$99.5227,996 shs$1.64 billion
06/07/2024$100.85$100.18
-0.66%		$100.80$100.0930,140 shs$1.63 billion
06/06/2024$101.98$100.85
-1.11%		$101.91$100.7029,004 shs$1.64 billion
06/05/2024$100.82$101.98
+1.15%		$101.98$100.5335,933 shs$1.66 billion
06/04/2024$101.80$100.82
-0.96%		$101.40$100.5735,320 shs$1.64 billion
06/03/2024$102.88$101.80
-1.05%		$103.33$101.2337,603 shs$1.65 billion
05/31/2024$101.59$102.79
+1.18%		$102.79$101.6424,104 shs$1.67 billion
05/30/2024$101.62$101.59
-0.03%		$101.94$100.7837,094 shs$1.65 billion
05/29/2024$103.30$101.62
-1.63%		$102.33$101.6033,215 shs$1.65 billion
05/28/2024$105.27$103.30
-1.87%		$105.40$103.13124,981 shs$1.68 billion
05/27/2024$105.27$105.27$105.46$104.7248,500 shs$1.71 billion
05/24/2024$104.84$105.27
+0.41%		$105.46$104.7248,563 shs$1.71 billion
05/23/2024$106.20$104.84
-1.28%		$106.71$104.6639,150 shs$1.70 billion
05/22/2024$106.91$106.20
-0.66%		$107.20$106.0154,559 shs$1.73 billion
05/21/2024$106.86$106.91
+0.05%		$106.91$106.2960,577 shs$1.74 billion
05/20/2024$106.65$106.86
+0.20%		$107.09$106.7139,282 shs$1.74 billion
05/17/2024$106.59$106.65
+0.06%		$106.65$106.2429,375 shs$1.73 billion
05/16/2024$107.12$106.59
-0.49%		$107.13$106.4624,293 shs$1.73 billion
05/15/2024$106.07$107.12
+0.99%		$107.21$106.7682,919 shs$1.74 billion
05/14/2024$105.35$106.07
+0.68%		$106.07$105.6739,191 shs$1.72 billion
05/13/2024$106.00$105.35
-0.61%		$106.29$105.3031,603 shs$1.71 billion
05/10/2024$105.22$105.96
+0.70%		$106.05$105.5436,109 shs$1.72 billion
05/09/2024$104.41$105.22
+0.78%		$105.33$104.4738,183 shs$1.71 billion
05/08/2024$104.10$104.41
+0.30%		$104.43$103.6846,025 shs$1.70 billion
05/07/2024$103.59$104.10
+0.49%		$104.47$103.8345,480 shs$1.69 billion
05/06/2024$102.42$103.59
+1.14%		$103.68$102.89100,854 shs$1.67 billion
05/03/2024$101.38$102.42
+1.03%		$102.75$102.0258,601 shs$1.65 billion
05/02/2024$99.48$101.38
+1.91%		$101.39$99.8452,989 shs$1.64 billion
05/01/2024$99.10$99.48
+0.38%		$100.69$98.8284,328 shs$1.61 billion
04/30/2024$100.45$99.10
-1.34%		$100.58$99.0329,629 shs$1.60 billion
04/29/2024$99.91$100.45
+0.54%		$100.45$99.9632,591 shs$1.62 billion
04/26/2024$99.65$99.91
+0.26%		$100.18$99.5026,682 shs$1.61 billion
04/25/2024$99.86$99.65
-0.21%		$100.03$98.1828,169 shs$1.61 billion
04/24/2024$100.15$99.86
-0.29%		$100.32$99.2738,240 shs$1.61 billion
04/23/2024$98.25$100.15
+1.93%		$100.33$98.7332,946 shs$1.62 billion
Bigger Than NVIDIA? (Ad)

With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.

Get the full story here >>>
04/22/2024$97.45$98.25
+0.82%		$98.69$97.4647,352 shs$1.59 billion
04/19/2024$97.31$97.45
+0.14%		$97.81$97.0827,202 shs$1.56 billion
04/18/2024$96.61$97.31
+0.72%		$97.98$96.8927,782 shs$1.56 billion
04/17/2024$97.50$96.61
-0.91%		$97.80$96.2939,128 shs$1.55 billion
04/16/2024$97.88$97.50
-0.39%		$97.80$96.8739,320 shs$1.56 billion
04/15/2024$98.39$97.88
-0.52%		$99.51$97.5127,616 shs$1.57 billion
04/12/2024$99.54$98.39
-1.16%		$99.30$98.1033,104 shs$1.57 billion
04/11/2024$99.50$99.54
+0.04%		$99.93$98.9047,327 shs$1.59 billion
04/10/2024$101.54$99.50
-2.01%		$100.18$99.1645,108 shs$1.59 billion
04/09/2024$101.18$101.54
+0.36%		$101.64$100.5328,799 shs$1.62 billion
04/08/2024$101.04$101.18
+0.14%		$101.49$100.9637,544 shs$1.62 billion
04/05/2024$100.30$101.04
+0.74%		$101.25$100.2535,115 shs$1.62 billion
04/04/2024$100.86$100.30
-0.56%		$101.88$100.0630,403 shs$1.60 billion
04/03/2024$100.45$100.86
+0.41%		$101.18$100.0840,404 shs$1.61 billion
04/02/2024$101.30$100.45
-0.84%		$100.66$100.1133,908 shs$1.61 billion
04/01/2024$102.10$101.30
-0.78%		$102.36$101.0834,582 shs$1.62 billion
03/29/2024$102.19$102.10
-0.09%		$102.55$101.9828,153 shs$1.63 billion
03/28/2024$101.91$102.19
+0.27%		$102.55$101.9828,095 shs$1.64 billion
03/27/2024$100.43$101.91
+1.47%		$101.93$101.1336,193 shs$1.63 billion
03/26/2024$100.58$100.43
-0.15%		$100.77$100.4339,555 shs$1.61 billion
03/25/2024$101.41$100.58
-0.82%		$101.69$100.5543,100 shs$1.61 billion
03/22/2024$101.87$101.37
-0.49%		$101.96$101.2328,797 shs$1.62 billion
03/21/2024$100.60$101.87
+1.26%		$102.04$101.1843,342 shs$1.63 billion
03/20/2024$99.64$100.60
+0.96%		$100.85$99.3937,924 shs$1.61 billion
03/19/2024$98.48$99.64
+1.18%		$99.67$98.4424,088 shs$1.59 billion
03/18/2024$98.87$98.48
-0.39%		$99.30$98.4842,254 shs$1.58 billion

Related Companies:
This page (NYSEARCA:FIW) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Revealed: The Unknown Biotech Powering AI in Healthcare
The CEO of Google predicted this is "one of the most important things for humanity." We're standing at the ...
Behind the Markets | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored