Free Trial

ProShares Russell 2000 Dividend Growers ETF (SMDV) Chart & Stock Price History

→ Protect Your Bank Account from China (From Behind the Markets) (Ad)
Free SMDV Stock Alerts
$61.55
+0.52 (+0.85%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Russell 2000 Dividend Growers ETF Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-5.80%
3 Month
Performance
+0.84%
6 Month
Performance
-4.93%
Year-To-Date
Performance
-5.32%
1 Year
Performance
+1.99%
Receive SMDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Russell 2000 Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The attacks will come for me after releasing this…
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

SMDV Stock Chart for Tuesday, June, 18, 2024

SMDV Chart by TradingView

ProShares Russell 2000 Dividend Growers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$61.03$61.55
+0.85%		$61.58$60.6955,590 shs$750.91 million
06/14/2024$61.77$61.03
-1.20%		$61.29$60.6735,579 shs$744.57 million
06/13/2024$62.31$61.77
-0.87%		$62.29$61.3263,610 shs$753.59 million
06/12/2024$61.36$62.31
+1.55%		$63.29$62.14164,925 shs$760.18 million
06/11/2024$61.47$61.36
-0.18%		$61.41$60.8037,933 shs$748.59 million
06/10/2024$61.91$61.47
-0.71%		$61.59$61.15153,660 shs$749.93 million
06/07/2024$62.45$61.91
-0.86%		$62.23$61.8097,893 shs$755.30 million
06/06/2024$62.74$62.45
-0.46%		$62.74$62.2571,709 shs$761.89 million
06/05/2024$62.33$62.74
+0.66%		$62.78$62.2644,944 shs$765.43 million
06/04/2024$63.06$62.33
-1.16%		$62.76$62.281.52 million shs$760.43 million
06/03/2024$63.56$63.06
-0.79%		$64.00$63.0354,029 shs$769.33 million
05/31/2024$62.66$63.40
+1.18%		$63.40$63.0446,309 shs$773.48 million
05/30/2024$61.74$62.66
+1.49%		$62.71$62.1830,743 shs$764.45 million
05/29/2024$62.89$61.74
-1.83%		$62.16$61.7467,322 shs$753.23 million
05/28/2024$63.41$62.89
-0.82%		$63.62$62.6934,014 shs$767.26 million
05/27/2024$63.41$63.41$63.58$63.2126,162 shs$773.60 million
05/24/2024$63.10$63.41
+0.49%		$63.58$63.2126,162 shs$773.60 million
05/23/2024$64.43$63.10
-2.06%		$64.21$62.9547,400 shs$769.82 million
05/22/2024$65.04$64.43
-0.94%		$64.99$64.3234,957 shs$786.05 million
05/21/2024$64.95$65.04
+0.14%		$65.06$64.7734,119 shs$793.49 million
05/20/2024$65.34$64.95
-0.60%		$65.58$64.9548,774 shs$792.39 million
05/17/2024$65.26$65.32
+0.09%		$65.50$65.1741,809 shs$796.90 million
05/16/2024$65.24$65.26
+0.03%		$65.27$65.00101,310 shs$796.17 million
05/15/2024$64.96$65.24
+0.43%		$65.57$65.0438,246 shs$795.93 million
05/14/2024$64.53$64.96
+0.67%		$65.39$64.6659,903 shs$792.51 million
05/13/2024$64.64$64.53
-0.17%		$65.17$64.5231,639 shs$787.27 million
05/10/2024$64.70$64.64
-0.09%		$64.80$64.2443,361 shs$788.61 million
05/09/2024$63.80$64.70
+1.41%		$64.77$63.8541,811 shs$789.34 million
05/08/2024$63.39$63.80
+0.65%		$63.80$62.9761,039 shs$778.36 million
05/07/2024$63.17$63.39
+0.35%		$63.79$63.3943,573 shs$773.36 million
05/06/2024$62.75$63.17
+0.67%		$63.36$63.0257,214 shs$770.67 million
05/03/2024$62.32$62.77
+0.72%		$63.31$62.4255,142 shs$765.79 million
05/02/2024$61.54$62.32
+1.27%		$62.37$61.8077,335 shs$760.30 million
05/01/2024$60.87$61.54
+1.10%		$62.42$60.9484,570 shs$750.79 million
04/30/2024$61.69$60.87
-1.33%		$61.36$60.8773,419 shs$748.09 million
04/29/2024$61.47$61.69
+0.36%		$62.03$61.6042,585 shs$758.17 million
04/26/2024$61.37$61.48
+0.18%		$61.95$61.4537,232 shs$755.59 million
04/25/2024$61.92$61.37
-0.89%		$61.62$60.9342,207 shs$754.24 million
04/24/2024$61.93$61.92
-0.02%		$62.00$61.3155,598 shs$761.00 million
04/23/2024$61.19$61.93
+1.21%		$62.13$61.1382,367 shs$761.12 million
The attacks will come for me after releasing this… (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
04/22/2024$60.90$61.19
+0.48%		$61.56$60.8455,946 shs$752.03 million
04/19/2024$59.31$60.90
+2.68%		$60.98$59.6979,698 shs$748.46 million
04/18/2024$59.30$59.31
+0.02%		$60.09$59.3050,747 shs$728.92 million
04/17/2024$59.62$59.30
-0.54%		$60.09$59.3050,747 shs$728.80 million
04/16/2024$60.01$59.62
-0.65%		$59.75$59.1396,848 shs$732.73 million
04/15/2024N/A$60.01$60.76$59.6765,708 shs$737.52 million
04/11/2024$60.63$60.83
+0.33%		$61.07$60.3645,341 shs$832.76 million
04/10/2024$62.89$60.63
-3.59%		$61.44$60.19101,610 shs$830.03 million
04/09/2024$62.57$62.89
+0.51%		$63.03$62.5861,551 shs$860.96 million
04/08/2024$61.90$62.57
+1.08%		$62.70$62.1944,951 shs$856.58 million
04/05/2024$61.96$61.90
-0.10%		$62.11$61.5778,488 shs$847.41 million
04/04/2024$62.20$61.96
-0.39%		$62.88$61.8365,276 shs$848.23 million
04/03/2024$62.07$62.20
+0.21%		$62.33$61.85132,159 shs$851.52 million
04/02/2024$62.94$62.07
-1.38%		$62.54$61.8175,874 shs$849.74 million
04/01/2024$64.02$62.94
-1.68%		$64.20$62.8695,131 shs$861.65 million
03/29/2024$64.02$64.02$64.32$63.6567,419 shs$876.37 million
03/28/2024$63.67$64.02
+0.54%		$64.32$63.6567,419 shs$876.37 million
03/27/2024$61.91$63.67
+2.84%		$63.67$62.5260,044 shs$871.64 million
03/26/2024$62.19$61.91
-0.45%		$62.44$61.9065,740 shs$847.55 million
03/25/2024$62.11$62.19
+0.13%		$62.63$62.13103,527 shs$851.38 million
03/22/2024$62.96$62.21
-1.19%		$63.02$62.1273,271 shs$851.66 million
03/21/2024$62.21$62.96
+1.21%		$63.10$62.5070,067 shs$861.92 million
03/20/2024$61.40$62.21
+1.32%		$62.56$60.92111,748 shs$851.66 million
03/19/2024$61.04$61.40
+0.59%		$61.56$60.8724,280 shs$840.57 million
03/18/2024$61.60$61.04
-0.91%		$61.72$61.0172,905 shs$835.64 million

Related Companies:
This page (BATS:SMDV) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored