Go Pro

ProShares Russell 2000 Dividend Growers ETF (SMDV) Chart & Stock Price History

ProShares Russell 2000 Dividend Growers ETF logo
$75.35 -1.14 (-1.49%)
As of 04:10 PM Eastern

ProShares Russell 2000 Dividend Growers ETF Stock Price Performance

The ProShares Russell 2000 Dividend Growers ETF (SMDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.58%, with a year-to-date return of 14.01%. In the past month, the fund has increased 3.55%, reflecting recent market activity.

As of the latest close, ProShares Russell 2000 Dividend Growers ETF traded at $75.35 with a market cap of $756.51 million and volume of 159,889 shares. Five years ago, the fund traded at $61.85, representing a 21.83% increase over that period. At the time, it had a market cap of $0.00 and a volume of 51,416 shares.

Receive SMDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Russell 2000 Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.16%
1 Month
Performance
+3.55%
3 Month
Performance
+5.25%
Year-To-Date
Performance
+14.01%
1 Year
Performance
+11.58%
5 Year
Performance
+21.83%

SMDV Stock Chart for Wednesday, July, 8, 2026

ProShares Russell 2000 Dividend Growers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$76.49$75.35
-1.49%
$76.36$75.26159,889 shs$756.51 million
07/07/2026$76.88$76.49
-0.51%
$77.32$76.43276,044 shs$767.96 million
07/06/2026$77.01$76.88
-0.17%
$77.13$76.5727,536 shs$771.88 million
07/03/2026$77.01$77.01$77.70$76.47124,889 shs$773.18 million
07/02/2026$77.21$77.01
-0.26%
$77.70$76.47124,889 shs$773.18 million
07/01/2026$77.03$77.21
+0.23%
$77.80$77.02112,195 shs$775.19 million
06/30/2026$76.98$77.03
+0.06%
$77.25$76.6039,241 shs$773.38 million
06/29/2026$77.67$76.98
-0.89%
$77.44$76.5155,149 shs$772.88 million
06/26/2026$76.83$77.67
+1.09%
$77.75$76.6758,712 shs$779.81 million
06/25/2026$76.00$76.83
+1.09%
$77.08$76.1348,106 shs$771.37 million
06/24/2026$75.22$76.00
+1.04%
$76.10$74.8817,982 shs$763.04 million
06/23/2026$74.68$75.22
+0.72%
$75.34$74.4325,875 shs$755.21 million
06/22/2026$74.65$74.68
+0.04%
$75.04$74.6446,128 shs$749.79 million
06/19/2026$74.65$74.65$74.86$74.3935,305 shs$749.49 million
06/18/2026$73.85$74.65
+1.08%
$74.86$74.3935,305 shs$749.49 million
06/17/2026$74.65$73.85
-1.07%
$74.92$73.3149,794 shs$741.45 million
06/16/2026$74.61$74.65
+0.05%
$75.38$74.5550,747 shs$749.49 million
06/15/2026$75.13$74.61
-0.69%
$75.64$74.5519,167 shs$749.08 million
06/12/2026$74.36$75.13
+1.04%
$75.38$74.5122,459 shs$754.31 million
06/11/2026$73.85$74.36
+0.69%
$74.53$73.7123,237 shs$746.57 million
06/10/2026$73.70$73.85
+0.20%
$74.67$73.6933,856 shs$741.45 million
06/09/2026$72.77$73.70
+1.28%
$74.24$73.0438,004 shs$739.95 million
06/08/2026$72.76$72.77
+0.01%
$73.27$72.6929,652 shs$730.61 million

This page (BATS:SMDV) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners