Free Trial

ProShares Russell 2000 Dividend Growers ETF (SMDV) Chart & Stock Price History

ProShares Russell 2000 Dividend Growers ETF logo
$75.32 -0.07 (-0.09%)
Closing price 04:10 PM Eastern
Extended Trading
$75.32 0.00 (0.00%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Russell 2000 Dividend Growers ETF Stock Price Performance

The ProShares Russell 2000 Dividend Growers ETF (SMDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.01%, with a year-to-date return of 13.97%. In the past month, the fund has increased 4.51%, reflecting recent market activity.

As of the latest close, ProShares Russell 2000 Dividend Growers ETF traded at $75.39 with a market cap of $667.96 million and volume of 58,564 shares. Five years ago, the fund traded at $67.71, representing a 11.24% increase over that period. At the time, it had a market cap of $0.00 and a volume of 24,125 shares.

Receive SMDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Russell 2000 Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.29%
1 Month
Performance
+4.51%
3 Month
Performance
-3.77%
Year-To-Date
Performance
+13.97%
1 Year
Performance
+14.01%
5 Year
Performance
+11.24%

SMDV Stock Chart for Wednesday, November, 11, 2026

ProShares Russell 2000 Dividend Growers ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$75.75$75.39
-0.48%
$75.61$74.7758,564 shs$667.96 million
11/09/2026$74.36$75.75
+1.87%
$76.15$75.10254,988 shs$671.15 million
11/06/2026$74.93$74.36
-0.76%
$74.92$74.2876,281 shs$746.57 million
11/05/2026$76.44$74.93
-1.98%
$77.46$74.44348,621 shs$752.30 million
11/04/2026$75.14$76.44
+1.73%
$77.01$75.91161,452 shs$767.46 million
11/03/2026$75.94$75.14
-1.05%
$76.04$75.10131,039 shs$754.41 million
11/02/2026$74.27$75.94
+2.25%
$76.21$74.84117,923 shs$762.44 million
10/30/2026$74.70$74.27
-0.58%
$75.00$74.12124,138 shs$745.67 million
10/29/2026$73.93$74.70
+1.04%
$74.73$74.2340,159 shs$749.99 million
10/28/2026$74.38$73.93
-0.61%
$74.55$73.4983,560 shs$742.26 million
10/27/2026$74.35$74.38
+0.04%
$74.66$74.0263,104 shs$746.78 million
10/26/2026$74.13$74.35
+0.30%
$74.86$74.28173,919 shs$746.47 million
10/23/2026$74.42$74.13
-0.39%
$74.40$73.7879,055 shs$744.27 million
10/22/2026$72.97$74.42
+1.99%
$74.42$72.86221,830 shs$747.18 million
10/21/2026$73.11$72.97
-0.19%
$73.22$72.56126,282 shs$732.62 million
10/20/2026$72.15$73.11
+1.33%
$73.31$72.20136,727 shs$734.02 million
10/19/2026$72.79$72.15
-0.88%
$72.71$72.1257,906 shs$724.39 million
10/16/2026$72.82$72.79
-0.04%
$73.52$72.49120,479 shs$730.81 million
10/15/2026$72.29$72.82
+0.73%
$73.12$72.59107,934 shs$731.11 million
10/14/2026$72.72$72.29
-0.59%
$72.48$71.9547,863 shs$725.79 million
10/13/2026$72.45$72.72
+0.37%
$72.96$72.1792,978 shs$730.11 million
10/12/2026$72.07$72.45
+0.53%
$72.64$72.10132,005 shs$727.40 million

This page (BATS:SMDV) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners