ProShares Russell 2000 Dividend Growers ETF (SMDV) Chart & Stock Price History → They said crypto was dead. It went up 100X. (From InvestorPlace) (Ad) Free SMDV Stock Alerts $61.07 -0.53 (-0.86%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings ProShares Russell 2000 Dividend Growers ETF Stock Price Performance5 Day Performance0.00%1 Month Performance-2.02%3 Month Performance-7.29%6 Month Performance+4.52%Year-To-Date Performance-6.06%1 Year Performance+2.62% Receive SMDV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Russell 2000 Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingAI Cracks Open Largest Untapped Energy Reserve on EarthThis orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit SMDV Stock Chart for Tuesday, March, 19, 2024 SMDV Chart by TradingView ProShares Russell 2000 Dividend Growers ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$61.60$61.04-0.91%$61.72$61.0172,905 shs$835.64 million03/15/2024$61.07$61.62+0.90%$61.66$61.2396,129 shs$843.58 million03/14/2024$62.16$61.07-1.75%$61.99$60.6996,388 shs$836.05 million03/13/2024$62.28$62.16-0.19%$62.67$61.9695,245 shs$850.97 million03/12/2024$62.70$62.28-0.67%$62.60$62.0050,984 shs$852.61 million03/11/2024$62.82$62.70-0.19%$62.93$62.4843,855 shs$858.36 million Get the Latest News and Ratings for SMDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Russell 2000 Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$62.84$62.87+0.05%$63.56$62.7985,948 shs$860.69 million03/07/2024$62.33$62.84+0.82%$63.37$62.7187,653 shs$860.28 million03/06/2024$62.19$62.33+0.23%$62.56$61.9991,554 shs$853.30 million03/05/2024$61.97$62.19+0.36%$62.58$61.7990,618 shs$851.38 million03/04/2024$61.87$61.97+0.16%$62.40$61.9280,188 shs$848.37 million03/01/2024$62.14$61.82-0.51%$62.04$61.29128,752 shs$846.32 million02/29/2024$61.31$62.14+1.35%$62.51$61.6882,297 shs$850.70 million02/28/2024$61.57$61.31-0.42%$61.67$61.11119,212 shs$839.33 million02/27/2024$61.21$61.57+0.59%$61.72$61.2555,568 shs$842.89 million02/26/2024$61.65$61.21-0.71%$61.64$60.9358,484 shs$837.97 million02/23/2024$61.34$61.62+0.46%$61.87$61.1448,137 shs$843.58 million02/22/2024$61.73$61.34-0.63%$61.64$61.02156,387 shs$839.75 million02/21/2024$61.87$61.73-0.23%$61.92$61.4767,288 shs$845.08 million02/20/2024$62.33$61.87-0.74%$62.42$61.6884,352 shs$847 million02/19/2024$62.33$62.33$62.87$62.0871,253 shs$853.30 million02/16/2024$62.96$62.33-1.00%$62.87$62.0871,253 shs$853.30 million02/15/2024$61.20$62.96+2.88%$63.04$61.4293,501 shs$861.92 million02/14/2024$60.09$61.20+1.85%$61.31$60.4256,245 shs$837.83 million02/13/2024$63.14$60.09-4.83%$61.66$59.8595,024 shs$822.63 million02/12/2024$61.93$63.14+1.95%$63.40$62.0776,719 shs$864.39 million02/09/2024$61.24$61.92+1.11%$61.99$60.8591,338 shs$847.69 million02/08/2024$60.62$61.24+1.02%$61.24$60.39128,174 shs$838.38 million02/07/2024$60.75$60.62-0.21%$60.90$60.23142,830 shs$829.89 million02/06/2024$60.62$60.75+0.21%$61.02$60.50100,982 shs$831.67 million02/05/2024$61.74$60.62-1.81%$60.99$60.3585,730 shs$829.89 million02/02/2024$62.19$61.73-0.74%$62.03$61.13124,780 shs$845.08 million02/01/2024$61.77$62.19+0.68%$62.27$60.9494,944 shs$851.38 million01/31/2024$63.52$61.77-2.76%$63.43$61.64138,031 shs$845.63 million01/30/2024$63.72$63.52-0.31%$63.70$63.1956,143 shs$869.59 million01/29/2024$62.85$63.72+1.38%$63.72$62.8063,551 shs$872.33 million01/26/2024$62.69$62.88+0.30%$63.52$62.7179,050 shs$860.83 million01/25/2024$62.50$62.69+0.30%$63.47$62.35104,743 shs$858.23 million01/24/2024$63.18$62.50-1.08%$63.88$62.43127,365 shs$855.63 million01/23/2024$63.42$63.18-0.38%$63.97$63.0175,004 shs$864.93 millionAI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit01/22/2024$62.09$63.42+2.14%$63.47$62.7064,530 shs$868.22 million01/19/2024$61.49$62.08+0.96%$62.10$61.1077,704 shs$849.88 million01/18/2024$61.15$61.49+0.56%$61.55$60.99140,198 shs$841.80 million01/17/2024$61.56$61.15-0.67%$61.57$60.85220,090 shs$837.14 million01/16/2024$62.50$61.56-1.50%$62.13$61.5253,548 shs$842.76 million01/15/2024$62.50$62.50$63.35$62.1967,124 shs$855.63 million01/12/2024$62.46$62.52+0.10%$63.34$62.2167,123 shs$855.90 million01/11/2024$62.98$62.46-0.83%$62.86$61.7878,141 shs$855.08 million01/10/2024$62.66$62.98+0.51%$63.02$62.4553,009 shs$862.20 million01/09/2024$63.35$62.66-1.09%$62.88$62.34114,453 shs$857.82 million01/08/2024$62.97$63.35+0.60%$63.46$62.7674,958 shs$867.26 million01/05/2024$63.35$62.94-0.65%$63.68$62.9079,948 shs$861.65 million01/04/2024$63.35$63.35$63.84$63.29117,940 shs$867.26 million01/03/2024$64.75$63.35-2.16%$64.59$63.28108,251 shs$867.26 million01/02/2024$65.01$64.75-0.40%$65.41$64.3498,183 shs$886.43 million01/01/2024$65.01$65.01$65.78$65.0090,374 shs$889.99 million12/29/2023$65.80$65.01-1.20%$65.78$65.0090,374 shs$889.99 million12/28/2023$66.04$65.80-0.36%$66.14$65.5870,297 shs$900.80 million12/27/2023$66.29$66.04-0.38%$66.43$65.9551,859 shs$904.09 million12/26/2023$65.38$66.29+1.38%$66.37$65.4361,710 shs$907.51 million12/25/2023$65.38$65.38$65.78$65.0569,254 shs$895.12 million12/22/2023$64.79$65.39+0.93%$65.78$65.0469,253 shs$895.19 million12/21/2023$64.19$64.79+0.93%$64.80$64.22127,667 shs$886.91 million12/20/2023$65.87$64.19-2.55%$65.95$64.1274,530 shs$878.76 million12/19/2023$64.74$65.87+1.75%$65.90$65.1167,733 shs$901.76 million12/18/2023$64.82$64.74-0.12%$65.00$64.4881,777 shs$886.29 million Related Companies: SMIN Stock Chart VTWV Stock Chart VIOG Stock Chart XSVM Stock Chart FNDB Stock Chart AVSC Stock Chart EWX Stock Chart FYX Stock Chart DWAS Stock Chart SMMV Stock Chart Receive SMDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Russell 2000 Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SMDV) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Russell 2000 Dividend Growers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.