Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free SMDV Stock Alerts

ProShares Russell 2000 Dividend Growers ETF (SMDV) Chart & Stock Price History

ProShares Russell 2000 Dividend Growers ETF logo
$72.81 +0.10 (+0.14%)
As of 04:10 PM Eastern
Compare

ProShares Russell 2000 Dividend Growers ETF Stock Price Performance

The ProShares Russell 2000 Dividend Growers ETF (SMDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.59%, with a year-to-date return of 10.17%. In the past month, the fund has increased 1.70%, reflecting recent market activity.

As of the latest close, ProShares Russell 2000 Dividend Growers ETF traded at $72.71 with a market cap of $730.01 million and volume of 8,161 shares. Five years ago, the fund traded at $67.52, representing a 7.83% increase over that period. At the time, it had a market cap of $0.00 and a volume of 36,086 shares.

Receive SMDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Russell 2000 Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.70%
3 Month
Performance
-1.20%
Year-To-Date
Performance
+10.17%
1 Year
Performance
+13.59%
5 Year
Performance
+7.83%

SMDV Stock Chart for Friday, May, 8, 2026

SMDV Chart by TradingView

ProShares Russell 2000 Dividend Growers ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$72.90$72.71
-0.26%		$73.22$72.718,161 shs$730.01 million
05/06/2026$72.78$72.90
+0.16%		$73.34$72.8127,402 shs$731.92 million
05/05/2026N/A$72.78$73.09$72.079,194 shs$730.71 million
04/30/2026$72.19$72.83
+0.89%		$73.00$72.007,873 shs$731.21 million
04/29/2026$73.32$72.19
-1.54%		$73.15$72.0210,833 shs$724.79 million
04/28/2026$73.16$73.32
+0.22%		$73.75$73.1613,317 shs$736.13 million
04/27/2026$72.72$73.16
+0.61%		$73.26$72.858,027 shs$734.53 million
04/24/2026$72.95$72.72
-0.32%		$73.02$72.6518,325 shs$730.11 million
04/23/2026$72.10$72.95
+1.18%		$72.97$72.387,185 shs$732.42 million
04/22/2026$72.33$72.10
-0.32%		$72.59$71.948,368 shs$723.88 million
04/21/2026$73.13$72.33
-1.09%		$73.21$72.2115,554 shs$726.19 million
04/20/2026$73.05$73.13
+0.11%		$73.43$72.8910,924 shs$734.23 million
04/17/2026$71.68$73.05
+1.91%		$73.66$72.1617,947 shs$733.42 million
04/16/2026$71.76$71.68
-0.11%		$71.88$71.5312,540 shs$719.67 million
04/15/2026$72.47$71.76
-0.98%		$72.26$71.6717,760 shs$720.47 million
04/14/2026$72.33$72.47
+0.19%		$72.59$71.9824,587 shs$727.60 million
04/13/2026$72.21$72.33
+0.17%		$72.33$71.5417,634 shs$726.19 million
04/10/2026$72.70$72.21
-0.67%		$72.52$72.1010,433 shs$724.99 million
04/09/2026$71.59$72.70
+1.55%		$72.73$71.2415,161 shs$729.91 million
04/08/2026$69.96$71.59
+2.33%		$71.75$71.2613,338 shs$718.76 million
04/07/2026$69.52$69.96
+0.63%		$69.97$69.3121,044 shs$702.40 million
Related Companies

This page (BATS:SMDV) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Batten down the hatches – Project Tengu is coming
Starting June 16, This AI Lab Could Take Off Dramatically Time magazine recently named this lab "the most d...
Chaikin Analytics | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $25 trillion opportunity unfolding now
Wall Street is calling it a 25 trillion revolution - and it's already underway. Driven by a breakthrough techn...
The Oxford Club | Sponsoredtc pixel
Why Elon just bought a power plant (Ticker inside)
Elon Musk is burning nearly $1 billion a month because he cannot power the world's largest supercomputer witho...
Behind the Markets | Sponsoredtc pixel