Free Trial

ProShares Russell 2000 Dividend Growers ETF (SMDV) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free SMDV Stock Alerts
$61.48
+0.08 (+0.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Russell 2000 Dividend Growers ETF Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-0.69%
3 Month
Performance
-2.23%
6 Month
Performance
+13.39%
Year-To-Date
Performance
-5.43%
1 Year
Performance
+6.26%
Receive SMDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Russell 2000 Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

SMDV Stock Chart for Friday, April, 26, 2024

SMDV Chart by TradingView

ProShares Russell 2000 Dividend Growers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$61.37$61.48
+0.18%		$61.95$61.4537,232 shs$755.59 million
04/25/2024$61.92$61.37
-0.89%		$61.62$60.9342,207 shs$754.24 million
04/24/2024$61.93$61.92
-0.02%		$62.00$61.3155,598 shs$761.00 million
04/23/2024$61.19$61.93
+1.21%		$62.13$61.1382,367 shs$761.12 million
04/22/2024$60.90$61.19
+0.48%		$61.56$60.8455,946 shs$752.03 million
04/19/2024$59.31$60.90
+2.68%		$60.98$59.6979,698 shs$748.46 million
04/18/2024$59.30$59.31
+0.02%		$60.09$59.3050,747 shs$728.92 million
04/17/2024$59.62$59.30
-0.54%		$60.09$59.3050,747 shs$728.80 million
04/16/2024$60.01$59.62
-0.65%		$59.75$59.1396,848 shs$732.73 million
04/15/2024N/A$60.01$60.76$59.6765,708 shs$737.52 million
04/11/2024$60.63$60.83
+0.33%		$61.07$60.3645,341 shs$832.76 million
04/10/2024$62.89$60.63
-3.59%		$61.44$60.19101,610 shs$830.03 million
04/09/2024$62.57$62.89
+0.51%		$63.03$62.5861,551 shs$860.96 million
04/08/2024$61.90$62.57
+1.08%		$62.70$62.1944,951 shs$856.58 million
04/05/2024$61.96$61.90
-0.10%		$62.11$61.5778,488 shs$847.41 million
04/04/2024$62.20$61.96
-0.39%		$62.88$61.8365,276 shs$848.23 million
04/03/2024$62.07$62.20
+0.21%		$62.33$61.85132,159 shs$851.52 million
04/02/2024$62.94$62.07
-1.38%		$62.54$61.8175,874 shs$849.74 million
04/01/2024$64.02$62.94
-1.68%		$64.20$62.8695,131 shs$861.65 million
03/29/2024$64.02$64.02$64.32$63.6567,419 shs$876.37 million
03/28/2024$63.67$64.02
+0.54%		$64.32$63.6567,419 shs$876.37 million
03/27/2024$61.91$63.67
+2.84%		$63.67$62.5260,044 shs$871.64 million
03/26/2024$62.19$61.91
-0.45%		$62.44$61.9065,740 shs$847.55 million
03/25/2024$62.11$62.19
+0.13%		$62.63$62.13103,527 shs$851.38 million
03/22/2024$62.96$62.21
-1.19%		$63.02$62.1273,271 shs$851.66 million
03/21/2024$62.21$62.96
+1.21%		$63.10$62.5070,067 shs$861.92 million
03/20/2024$61.40$62.21
+1.32%		$62.56$60.92111,748 shs$851.66 million
03/19/2024$61.04$61.40
+0.59%		$61.56$60.8724,280 shs$840.57 million
03/18/2024$61.60$61.04
-0.91%		$61.72$61.0172,905 shs$835.64 million
03/15/2024$61.07$61.62
+0.90%		$61.66$61.2396,129 shs$843.58 million
03/14/2024$62.16$61.07
-1.75%		$61.99$60.6996,388 shs$836.05 million
03/13/2024$62.28$62.16
-0.19%		$62.67$61.9695,245 shs$850.97 million
03/12/2024$62.70$62.28
-0.67%		$62.60$62.0050,984 shs$852.61 million
03/11/2024$62.82$62.70
-0.19%		$62.93$62.4843,855 shs$858.36 million
03/08/2024$62.84$62.87
+0.05%		$63.56$62.7985,948 shs$860.69 million
03/07/2024$62.33$62.84
+0.82%		$63.37$62.7187,653 shs$860.28 million
03/06/2024$62.19$62.33
+0.23%		$62.56$61.9991,554 shs$853.30 million
03/05/2024$61.97$62.19
+0.36%		$62.58$61.7990,618 shs$851.38 million
03/04/2024$61.87$61.97
+0.16%		$62.40$61.9280,188 shs$848.37 million
03/01/2024$62.14$61.82
-0.51%		$62.04$61.29128,752 shs$846.32 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/29/2024$61.31$62.14
+1.35%		$62.51$61.6882,297 shs$850.70 million
02/28/2024$61.57$61.31
-0.42%		$61.67$61.11119,212 shs$839.33 million
02/27/2024$61.21$61.57
+0.59%		$61.72$61.2555,568 shs$842.89 million
02/26/2024$61.65$61.21
-0.71%		$61.64$60.9358,484 shs$837.97 million
02/23/2024$61.34$61.62
+0.46%		$61.87$61.1448,137 shs$843.58 million
02/22/2024$61.73$61.34
-0.63%		$61.64$61.02156,387 shs$839.75 million
02/21/2024$61.87$61.73
-0.23%		$61.92$61.4767,288 shs$845.08 million
02/20/2024$62.33$61.87
-0.74%		$62.42$61.6884,352 shs$847 million
02/19/2024$62.33$62.33$62.87$62.0871,253 shs$853.30 million
02/16/2024$62.96$62.33
-1.00%		$62.87$62.0871,253 shs$853.30 million
02/15/2024$61.20$62.96
+2.88%		$63.04$61.4293,501 shs$861.92 million
02/14/2024$60.09$61.20
+1.85%		$61.31$60.4256,245 shs$837.83 million
02/13/2024$63.14$60.09
-4.83%		$61.66$59.8595,024 shs$822.63 million
02/12/2024$61.93$63.14
+1.95%		$63.40$62.0776,719 shs$864.39 million
02/09/2024$61.24$61.92
+1.11%		$61.99$60.8591,338 shs$847.69 million
02/08/2024$60.62$61.24
+1.02%		$61.24$60.39128,174 shs$838.38 million
02/07/2024$60.75$60.62
-0.21%		$60.90$60.23142,830 shs$829.89 million
02/06/2024$60.62$60.75
+0.21%		$61.02$60.50100,982 shs$831.67 million
02/05/2024$61.74$60.62
-1.81%		$60.99$60.3585,730 shs$829.89 million
02/02/2024$62.19$61.73
-0.74%		$62.03$61.13124,780 shs$845.08 million
02/01/2024$61.77$62.19
+0.68%		$62.27$60.9494,944 shs$851.38 million
01/31/2024$63.52$61.77
-2.76%		$63.43$61.64138,031 shs$845.63 million
01/30/2024$63.72$63.52
-0.31%		$63.70$63.1956,143 shs$869.59 million
01/29/2024$62.85$63.72
+1.38%		$63.72$62.8063,551 shs$872.33 million
01/26/2024$62.69$62.88
+0.30%		$63.52$62.7179,050 shs$860.83 million
01/25/2024$62.50$62.69
+0.30%		$63.47$62.35104,743 shs$858.23 million

Related Companies:
This page (BATS:SMDV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press