Go Pro

ProShares Russell 2000 Dividend Growers ETF (SMDV) Chart & Stock Price History

ProShares Russell 2000 Dividend Growers ETF logo
$73.39 +0.39 (+0.53%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$73.39 0.00 (-0.01%)
As of 09/25/2026 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Russell 2000 Dividend Growers ETF Stock Price Performance

The ProShares Russell 2000 Dividend Growers ETF (SMDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.96%, with a year-to-date return of 11.05%. In the past month, the fund has decreased 4.40%, reflecting recent market activity.

As of the latest close, ProShares Russell 2000 Dividend Growers ETF traded at $73.39 with a market cap of $736.84 million and volume of 129,566 shares. Five years ago, the fund traded at $62.48, representing a 17.46% increase over that period. At the time, it had a market cap of $0.00 and a volume of 53,078 shares.

Receive SMDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Russell 2000 Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
-4.40%
3 Month
Performance
-5.51%
Year-To-Date
Performance
+11.05%
1 Year
Performance
+9.96%
5 Year
Performance
+17.46%

SMDV Stock Chart for Sunday, September, 27, 2026

ProShares Russell 2000 Dividend Growers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$73.00$73.39
+0.53%
$73.56$72.91129,566 shs$736.84 million
09/24/2026$73.10$73.00
-0.14%
$73.20$72.6568,274 shs$732.92 million
09/23/2026$74.13$73.10
-1.39%
$73.45$73.0754,167 shs$733.92 million
09/22/2026$73.91$74.13
+0.30%
$74.74$74.1155,586 shs$744.27 million
09/21/2026$73.98$73.91
-0.09%
$74.32$73.9137,709 shs$742.06 million
09/18/2026$74.34$73.98
-0.48%
$74.03$73.5536,375 shs$742.76 million
09/17/2026$74.46$74.34
-0.16%
$75.22$74.3425,877 shs$746.37 million
09/16/2026$74.68$74.46
-0.29%
$75.06$73.69121,735 shs$747.58 million
09/15/2026$74.85$74.68
-0.23%
$74.87$74.4690,297 shs$749.79 million
09/14/2026$74.96$74.85
-0.15%
$75.31$74.60140,962 shs$751.49 million
09/11/2026$74.95$74.96
+0.01%
$75.67$74.82103,287 shs$752.60 million
09/10/2026$75.35$74.95
-0.53%
$75.15$74.68199,366 shs$752.50 million
09/09/2026$76.12$75.35
-1.01%
$75.98$75.1278,056 shs$756.51 million
09/08/2026$76.67$76.12
-0.72%
$76.50$76.07112,989 shs$764.25 million
09/07/2026$76.67$76.67$76.82$75.9880,260 shs$769.77 million
09/04/2026$76.38$76.67
+0.38%
$76.82$75.9880,260 shs$769.77 million
09/03/2026$76.11$76.38
+0.35%
$76.74$76.0660,188 shs$766.86 million
09/02/2026$75.41$76.11
+0.93%
$76.51$75.55286,638 shs$764.14 million
09/01/2026$76.04$75.41
-0.83%
$76.00$75.2586,403 shs$757.12 million
08/31/2026$76.68$76.04
-0.83%
$76.48$75.9194,843 shs$763.44 million
08/28/2026$76.77$76.68
-0.12%
$77.17$76.57160,662 shs$769.87 million
08/27/2026$77.03$76.77
-0.34%
$76.83$76.27169,662 shs$770.77 million
08/26/2026$76.89$77.03
+0.18%
$77.38$76.8469,003 shs$773.38 million

This page (BATS:SMDV) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners