iShares MSCI India Small-Cap ETF (SMIN) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free SMIN Stock Alerts $70.15 +0.84 (+1.21%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership iShares MSCI India Small-Cap ETF Stock Price Performance5 Day Performance+1.61%1 Month Performance-3.17%3 Month Performance+0.75%6 Month Performance+10.72%Year-To-Date Performance+0.75%1 Year Performance+45.24% Receive SMIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI India Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> SMIN Stock Chart for Thursday, March, 28, 2024 SMIN Chart by TradingView iShares MSCI India Small-Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$69.43$70.15+1.04%$70.15$69.78346,027 shs$333.21 million03/26/2024$69.07$69.43+0.51%$69.49$69.25146,226 shs$329.77 million03/25/2024$69.04$69.07+0.04%$69.29$69.01155,898 shs$328.08 million03/22/2024$68.82$69.09+0.39%$69.21$68.90324,557 shs$328.18 million03/21/2024$67.78$68.82+1.53%$68.96$68.63171,046 shs$326.90 million03/20/2024$67.69$67.78+0.13%$67.92$67.33268,415 shs$321.96 million Get the Latest News and Ratings for SMIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI India Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$68.37$67.69-0.99%$68.09$67.50239,734 shs$321.53 million03/18/2024$68.53$68.37-0.23%$68.72$68.28223,964 shs$324.76 million03/15/2024$68.01$68.53+0.76%$68.78$68.13735,017 shs$325.52 million03/14/2024$66.63$68.01+2.07%$68.49$67.86621,687 shs$323.05 million03/13/2024$69.61$66.63-4.28%$67.30$66.45778,353 shs$316.49 million03/12/2024$70.93$69.61-1.86%$70.01$69.431.01 million shs$330.65 million03/11/2024$72.24$70.93-1.81%$71.25$70.75185,086 shs$336.92 million03/08/2024$72.17$72.19+0.03%$72.50$72.04170,822 shs$342.90 million03/07/2024$71.51$72.17+0.92%$72.26$72.04207,521 shs$342.81 million03/06/2024$72.23$71.51-1.00%$71.87$71.35437,034 shs$339.67 million03/05/2024$72.79$72.23-0.77%$72.75$72.11371,296 shs$343.09 million03/04/2024$73.52$72.79-0.99%$73.32$72.71162,788 shs$345.75 million03/01/2024$72.61$73.36+1.03%$73.44$73.00116,962 shs$348.46 million02/29/2024$72.45$72.61+0.22%$72.79$72.31149,058 shs$344.90 million02/28/2024$73.45$72.45-1.36%$72.99$72.08210,266 shs$344.14 million02/27/2024$73.66$73.45-0.29%$73.66$73.29123,261 shs$348.89 million02/26/2024$73.78$73.66-0.16%$73.89$73.5594,712 shs$349.89 million02/23/2024$73.28$73.58+0.41%$73.81$73.50143,245 shs$349.51 million02/22/2024$72.92$73.28+0.49%$73.39$73.01101,381 shs$348.08 million02/21/2024$73.53$72.92-0.83%$73.08$72.73204,345 shs$346.37 million02/20/2024$73.18$73.53+0.48%$73.89$73.44324,812 shs$349.27 million02/19/2024$73.18$73.18$73.47$73.11123,089 shs$347.61 million02/16/2024$73.15$73.13-0.03%$73.47$73.11123,089 shs$347.37 million02/15/2024$72.53$73.15+0.85%$73.23$72.71135,246 shs$347.46 million02/14/2024$71.19$72.53+1.88%$72.64$72.12219,118 shs$344.52 million02/13/2024$71.98$71.19-1.10%$71.65$70.82321,090 shs$338.15 million02/12/2024$73.41$71.98-1.95%$73.17$71.65497,046 shs$341.91 million02/09/2024$73.87$73.41-0.62%$73.83$73.05111,874 shs$348.70 million02/08/2024$74.41$73.87-0.73%$74.31$73.70125,982 shs$350.88 million02/07/2024$74.47$74.41-0.08%$74.79$74.27110,412 shs$353.45 million02/06/2024$73.38$74.47+1.49%$74.74$74.16162,791 shs$353.73 million02/05/2024$73.66$73.38-0.38%$73.58$73.12124,058 shs$348.56 million02/02/2024$73.58$73.47-0.15%$73.81$73.12136,935 shs$348.98 million02/01/2024$73.42$73.58+0.22%$73.69$73.12141,768 shs$349.51 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$72.11$73.42+1.82%$73.98$73.36233,468 shs$348.75 million01/30/2024$72.25$72.11-0.19%$72.18$71.7383,824 shs$342.52 million01/29/2024$71.57$72.25+0.95%$72.27$71.8295,869 shs$343.19 million01/26/2024$71.32$71.57+0.35%$71.81$71.3794,587 shs$339.96 million01/25/2024$71.35$71.32-0.04%$71.69$71.31373,173 shs$338.77 million01/24/2024$70.17$71.35+1.68%$71.82$71.10403,013 shs$338.91 million01/23/2024$72.90$70.17-3.74%$71.13$70.01665,124 shs$333.31 million01/22/2024$72.21$72.90+0.96%$73.00$72.32308,932 shs$346.28 million01/19/2024$71.40$72.21+1.13%$72.50$71.80215,152 shs$343.00 million01/18/2024$71.08$71.40+0.45%$71.60$71.16145,881 shs$339.15 million01/17/2024$71.69$71.08-0.85%$71.48$70.95119,576 shs$337.63 million01/16/2024$72.53$71.69-1.16%$72.20$71.64359,742 shs$340.53 million01/15/2024$72.53$72.53$72.68$72.29307,051 shs$344.52 million01/12/2024$71.72$72.53+1.13%$72.68$72.29306,136 shs$344.52 million01/11/2024$71.54$71.72+0.25%$72.00$71.26135,109 shs$340.67 million01/10/2024$71.13$71.54+0.58%$71.59$71.21118,944 shs$339.82 million01/09/2024$71.51$71.13-0.53%$71.57$70.95151,400 shs$337.87 million01/08/2024$71.63$71.51-0.17%$71.67$71.14191,881 shs$339.67 million01/05/2024$71.01$71.63+0.87%$71.95$71.34250,296 shs$340.24 million01/04/2024$70.35$71.01+0.94%$71.38$70.97197,703 shs$337.30 million01/03/2024$70.13$70.35+0.31%$70.70$70.30229,545 shs$334.16 million01/02/2024$69.79$70.13+0.49%$70.35$69.97175,040 shs$333.12 million01/01/2024N/A$69.79$70.16$69.76114,865 shs$331.50 million12/28/2023$69.39$69.63+0.35%$69.79$69.5082,912 shs$330.74 million12/27/2023$69.26$69.39+0.19%$69.64$69.19119,081 shs$329.60 million Related Companies: FNDB Stock Chart XSVM Stock Chart SMDV Stock Chart VTWV Stock Chart VIOG Stock Chart GWX Stock Chart AVSC Stock Chart EES Stock Chart FYX Stock Chart EWX Stock Chart Receive SMIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI India Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SMIN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI India Small-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.