iShares MSCI India Small-Cap ETF (SMIN) Chart & Stock Price History

iShares MSCI India Small-Cap ETF logo
$69.43 +1.08 (+1.58%)
As of 04:10 PM Eastern

iShares MSCI India Small-Cap ETF Stock Price Performance

The iShares MSCI India Small-Cap ETF (SMIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.43%, with a year-to-date return of -0.53%. In the past month, the fund has increased 6.63%, reflecting recent market activity.

As of the latest close, iShares MSCI India Small-Cap ETF traded at $68.35 with a market cap of $833.87 million and volume of 64,609 shares. Five years ago, the fund traded at $54.15, representing a 28.22% increase over that period. At the time, it had a market cap of $0.00 and a volume of 47,500 shares.

Receive SMIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI India Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.49%
1 Month
Performance
+6.63%
3 Month
Performance
+13.58%
Year-To-Date
Performance
-0.53%
1 Year
Performance
-6.43%
5 Year
Performance
+28.22%

SMIN Stock Chart for Thursday, June, 18, 2026

iShares MSCI India Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$68.35$69.43
+1.58%
$69.98$69.4387,023 shs$847.05 million
06/17/2026$68.69$68.35
-0.49%
$69.50$68.2064,609 shs$833.87 million
06/16/2026$68.89$68.69
-0.29%
$69.06$68.6365,930 shs$838.02 million
06/15/2026$67.09$68.89
+2.68%
$69.00$68.43116,548 shs$840.46 million
06/12/2026$66.14$67.09
+1.44%
$67.45$66.96246,394 shs$818.50 million
06/11/2026$65.93$66.14
+0.32%
$66.48$65.0732,275 shs$806.91 million
06/10/2026$66.65$65.93
-1.08%
$66.60$65.93199,235 shs$804.35 million
06/09/2026$65.69$66.65
+1.46%
$67.04$66.0062,163 shs$813.13 million
06/08/2026$66.18$65.69
-0.74%
$66.16$65.6725,802 shs$801.42 million
06/05/2026$67.13$66.18
-1.42%
$67.15$65.96102,186 shs$807.40 million
06/04/2026$65.78$67.13
+2.05%
$67.24$66.9173,267 shs$818.99 million
06/03/2026$66.80$65.78
-1.53%
$66.51$65.62415,025 shs$802.52 million
06/02/2026$66.54$66.80
+0.39%
$67.04$66.5873,331 shs$814.96 million
06/01/2026$67.18$66.54
-0.95%
$67.10$66.16229,879 shs$811.79 million
05/29/2026$67.43$67.18
-0.37%
$68.07$67.05210,574 shs$819.60 million
05/28/2026$67.24$67.43
+0.28%
$67.61$66.4588,021 shs$822.65 million
05/27/2026$67.02$67.24
+0.33%
$67.98$67.03577,807 shs$820.33 million
05/26/2026$66.44$67.02
+0.87%
$67.46$66.7752,463 shs$817.64 million
05/25/2026$66.44$66.44$66.96$66.44133,720 shs$810.57 million
05/22/2026$66.40$66.44
+0.06%
$66.96$66.44133,720 shs$810.57 million
05/21/2026$66.05$66.40
+0.53%
$66.82$65.5889,405 shs$810.08 million
05/20/2026$65.06$66.05
+1.52%
$66.50$65.07131,200 shs$805.81 million
05/19/2026$65.11$65.06
-0.08%
$65.43$64.8095,733 shs$793.73 million
05/18/2026$66.24$65.11
-1.71%
$65.78$64.71123,204 shs$794.34 million

This page (BATS:SMIN) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners