Go Pro

iShares MSCI India Small-Cap ETF (SMIN) Chart & Stock Price History

iShares MSCI India Small-Cap ETF logo
$69.77 +0.31 (+0.45%)
As of 07/28/2026 04:10 PM Eastern

iShares MSCI India Small-Cap ETF Stock Price Performance

The iShares MSCI India Small-Cap ETF (SMIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.53%, with a year-to-date return of -0.05%. In the past month, the fund has increased 0.07%, reflecting recent market activity.

As of the latest close, iShares MSCI India Small-Cap ETF traded at $69.77 with a market cap of $851.19 million and volume of 75,489 shares. Five years ago, the fund traded at $56.59, representing a 23.29% increase over that period. At the time, it had a market cap of $0.00 and a volume of 18,232 shares.

Receive SMIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI India Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.48%
1 Month
Performance
+0.07%
3 Month
Performance
+5.71%
Year-To-Date
Performance
-0.05%
1 Year
Performance
-6.53%
5 Year
Performance
+23.29%

SMIN Stock Chart for Wednesday, July, 29, 2026

iShares MSCI India Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$69.46$69.77
+0.45%
$70.13$69.2375,489 shs$851.19 million
07/27/2026$68.08$69.46
+2.03%
$69.50$68.79163,328 shs$847.41 million
07/24/2026$67.20$68.08
+1.31%
$68.48$67.64410,519 shs$830.58 million
07/23/2026$68.50$67.20
-1.90%
$67.89$66.97168,956 shs$819.84 million
07/22/2026$69.47$68.50
-1.40%
$69.13$68.4857,170 shs$835.70 million
07/21/2026$69.47$69.47$69.87$69.4461,938 shs$847.53 million
07/20/2026$69.70$69.47
-0.33%
$69.70$69.2085,630 shs$847.53 million
07/17/2026$69.85$69.70
-0.21%
$69.93$69.44102,996 shs$850.34 million
07/16/2026$70.11$69.85
-0.37%
$70.19$69.69283,593 shs$852.17 million
07/15/2026$69.94$70.11
+0.24%
$70.36$69.8255,247 shs$855.34 million
07/14/2026$70.12$69.94
-0.26%
$70.04$69.4058,809 shs$853.27 million
07/13/2026$70.98$70.12
-1.21%
$70.70$70.03124,970 shs$855.46 million
07/10/2026$70.27$70.98
+1.01%
$71.00$70.6065,892 shs$865.96 million
07/09/2026$69.11$70.27
+1.68%
$70.47$69.86347,368 shs$857.29 million
07/08/2026$69.81$69.11
-1.00%
$69.30$68.51106,661 shs$843.14 million
07/07/2026$71.07$69.81
-1.77%
$70.50$69.80152,183 shs$851.68 million
07/06/2026$70.81$71.07
+0.37%
$71.20$70.34146,935 shs$867.05 million
07/03/2026$70.81$70.81$71.12$70.4766,376 shs$863.88 million
07/02/2026$70.21$70.81
+0.85%
$71.12$70.4766,376 shs$863.88 million
07/01/2026$70.73$70.21
-0.74%
$70.51$69.86141,973 shs$856.56 million
06/30/2026$69.72$70.73
+1.45%
$70.78$69.96195,328 shs$862.91 million
06/29/2026$70.14$69.72
-0.60%
$69.97$69.51135,093 shs$850.58 million

This page (BATS:SMIN) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners