Free Trial
→ One executive order. The biggest wealth transfer of your lifetime. (From Reagan Gold Group) (Ad)tc pixel Free SMIN Stock Alerts

iShares MSCI India Small-Cap ETF (SMIN) Chart & Stock Price History

iShares MSCI India Small-Cap ETF logo
$69.08 +0.75 (+1.10%)
As of 04:10 PM Eastern
Compare

iShares MSCI India Small-Cap ETF Stock Price Performance

The iShares MSCI India Small-Cap ETF (SMIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.10%, with a year-to-date return of -1.04%. In the past month, the fund has increased 8.16%, reflecting recent market activity.

As of the latest close, iShares MSCI India Small-Cap ETF traded at $68.33 with a market cap of $833.63 million and volume of 236,064 shares. Five years ago, the fund traded at $50.39, representing a 37.10% increase over that period. At the time, it had a market cap of $0.00 and a volume of 96,902 shares.

Receive SMIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI India Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+8.16%
3 Month
Performance
+2.47%
Year-To-Date
Performance
-1.04%
1 Year
Performance
+3.10%
5 Year
Performance
+37.10%

SMIN Stock Chart for Friday, May, 8, 2026

SMIN Chart by TradingView

iShares MSCI India Small-Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$68.39$68.33
-0.09%		$69.10$68.30236,064 shs$833.63 million
05/06/2026$66.74$68.39
+2.47%		$68.46$67.57110,828 shs$834.36 million
05/05/2026N/A$66.74$66.94$66.42156,883 shs$814.23 million
04/30/2026$66.00$66.90
+1.36%		$67.00$66.18179,031 shs$816.18 million
04/29/2026$66.54$66.00
-0.81%		$66.36$65.84112,958 shs$805.20 million
04/28/2026$66.81$66.54
-0.40%		$66.54$65.9473,518 shs$811.79 million
04/27/2026$66.31$66.81
+0.75%		$67.09$66.50252,217 shs$815.08 million
04/24/2026$66.63$66.31
-0.48%		$66.67$66.0089,873 shs$808.98 million
04/23/2026$67.27$66.63
-0.95%		$67.43$66.24172,923 shs$812.89 million
04/22/2026$66.21$67.27
+1.60%		$67.38$67.0026,708 shs$820.69 million
04/21/2026$67.09$66.21
-1.31%		$66.99$66.2158,686 shs$807.76 million
04/20/2026$68.36$67.09
-1.86%		$67.37$66.7980,852 shs$818.50 million
04/17/2026$66.26$68.36
+3.17%		$68.86$67.79259,067 shs$833.99 million
04/16/2026$66.14$66.26
+0.18%		$66.50$66.0635,531 shs$808.37 million
04/15/2026$65.76$66.14
+0.58%		$66.25$65.59156,560 shs$806.91 million
04/14/2026$64.93$65.76
+1.28%		$65.96$65.47101,783 shs$802.27 million
04/13/2026$64.89$64.93
+0.06%		$65.34$64.09146,165 shs$792.15 million
04/10/2026$64.18$64.89
+1.11%		$65.11$64.40224,706 shs$791.66 million
04/09/2026$63.87$64.18
+0.49%		$64.40$63.61142,237 shs$783.00 million
04/08/2026$61.23$63.87
+4.31%		$64.83$63.47207,062 shs$779.21 million
04/07/2026$61.52$61.23
-0.47%		$61.29$60.70127,896 shs$747.01 million
Related Companies

This page (BATS:SMIN) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Batten down the hatches – Project Tengu is coming
Starting June 16, This AI Lab Could Take Off Dramatically Time magazine recently named this lab "the most d...
Chaikin Analytics | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $25 trillion opportunity unfolding now
Wall Street is calling it a 25 trillion revolution - and it's already underway. Driven by a breakthrough techn...
The Oxford Club | Sponsoredtc pixel
Why Elon just bought a power plant (Ticker inside)
Elon Musk is burning nearly $1 billion a month because he cannot power the world's largest supercomputer witho...
Behind the Markets | Sponsoredtc pixel