Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free SMIN Stock Alerts

iShares MSCI India Small-Cap ETF (SMIN) Chart & Stock Price History

iShares MSCI India Small-Cap ETF logo
$71.26 -0.17 (-0.24%)
As of 08/17/2026 04:10 PM Eastern
Compare

iShares MSCI India Small-Cap ETF Stock Price Performance

The iShares MSCI India Small-Cap ETF (SMIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.93%, with a year-to-date return of 2.09%. In the past month, the fund has increased 2.24%, reflecting recent market activity.

As of the latest close, iShares MSCI India Small-Cap ETF traded at $71.26 with a market cap of $869.37 million and volume of 39,951 shares. Five years ago, the fund traded at $56.10, representing a 27.02% increase over that period. At the time, it had a market cap of $0.00 and a volume of 29,334 shares.

Receive SMIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI India Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
+2.24%
3 Month
Performance
+9.45%
Year-To-Date
Performance
+2.09%
1 Year
Performance
-3.93%
5 Year
Performance
+27.02%

SMIN Stock Chart for Tuesday, August, 18, 2026

SMIN Chart by TradingView

iShares MSCI India Small-Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$71.43$71.26
-0.24%		$71.78$71.1439,951 shs$869.37 million
08/14/2026$71.57$71.43
-0.20%		$71.61$71.0535,669 shs$871.45 million
08/13/2026$71.35$71.57
+0.31%		$72.01$71.5447,369 shs$873.15 million
08/12/2026$71.55$71.35
-0.28%		$71.77$71.3057,207 shs$870.47 million
08/11/2026$71.49$71.55
+0.08%		$71.70$71.4895,775 shs$872.91 million
08/10/2026$71.89$71.49
-0.56%		$71.61$71.19132,014 shs$872.18 million
08/07/2026$71.54$71.89
+0.49%		$72.16$71.6470,397 shs$877.06 million
08/06/2026$71.66$71.54
-0.17%		$71.97$71.3419,573 shs$872.79 million
08/05/2026$71.88$71.66
-0.31%		$72.00$71.6448,978 shs$874.25 million
08/04/2026$70.71$71.88
+1.65%		$71.89$71.11127,747 shs$876.94 million
08/03/2026$70.01$70.71
+1.00%		$70.85$70.4450,643 shs$862.66 million
07/31/2026$69.76$70.01
+0.36%		$70.28$69.56178,534 shs$854.12 million
07/30/2026$69.42$69.76
+0.49%		$69.97$69.4952,349 shs$851.07 million
07/29/2026$69.77$69.42
-0.50%		$70.09$69.3887,116 shs$846.92 million
07/28/2026$69.46$69.77
+0.45%		$70.13$69.2375,489 shs$851.19 million
07/27/2026$68.08$69.46
+2.03%		$69.50$68.79163,328 shs$847.41 million
07/24/2026$67.20$68.08
+1.31%		$68.48$67.64410,519 shs$830.58 million
07/23/2026$68.50$67.20
-1.90%		$67.89$66.97168,956 shs$819.84 million
07/22/2026$69.47$68.50
-1.40%		$69.13$68.4857,170 shs$835.70 million
07/21/2026$69.47$69.47$69.87$69.4461,938 shs$847.53 million
07/20/2026$69.70$69.47
-0.33%		$69.70$69.2085,630 shs$847.53 million
07/17/2026$69.85$69.70
-0.21%		$69.93$69.44102,996 shs$850.34 million
Related Companies

This page (BATS:SMIN) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A Wall Street veteran shares two simple trading rules
A self-described Market Wizard says two simple rules, refined over decades on Wall Street, form the basis of h...
Brownstone Research | Sponsoredtc pixel
19 Factories. One AI Brain. One Hidden Stock.
A little-known aerospace manufacturer has linked 19 factories worldwide into a single AI-ready data system, dr...
The Oxford Club | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel