Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free BBSC Stock Alerts

JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC) Chart & Stock Price History

JPMorgan BetaBuilders U.S. Small Cap Equity ETF logo
$86.07 -0.17 (-0.20%)
Closing price 04:10 PM Eastern
Extended Trading
$86.03 -0.04 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

JPMorgan BetaBuilders U.S. Small Cap Equity ETF Stock Price Performance

The JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.12%, with a year-to-date return of 15.81%. In the past month, the fund has decreased 5.38%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders U.S. Small Cap Equity ETF traded at $86.07 with a market cap of $673.07 million and volume of 1,935 shares. Five years ago, the fund traded at $66.22, representing a 29.98% increase over that period. At the time, it had a market cap of $442.02 million and a volume of 30 shares.

Receive BBSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.77%
1 Month
Performance
-5.38%
3 Month
Performance
-3.47%
Year-To-Date
Performance
+15.81%
1 Year
Performance
+16.12%
5 Year
Performance
+29.98%

BBSC Stock Chart for Thursday, September, 24, 2026

BBSC Chart by TradingView

JPMorgan BetaBuilders U.S. Small Cap Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$86.24$86.07
-0.20%		$86.16$85.631,935 shs$673.07 million
09/23/2026$87.56$86.24
-1.51%		$87.05$86.241,812 shs$674.40 million
09/22/2026$87.34$87.56
+0.25%		$87.94$87.384,243 shs$684.72 million
09/21/2026$86.74$87.34
+0.69%		$87.54$87.308,826 shs$683.00 million
09/18/2026$87.28$86.74
-0.62%		$86.74$86.467,789 shs$678.31 million
09/17/2026$86.74$87.28
+0.62%		$88.03$87.2728,954 shs$682.53 million
09/16/2026$86.93$86.74
-0.22%		$87.59$86.74774 shs$678.31 million
09/15/2026$87.75$86.93
-0.93%		$86.96$86.94974 shs$679.79 million
09/14/2026$88.10$87.75
-0.40%		$88.00$87.498,019 shs$686.21 million
09/11/2026$87.57$88.10
+0.61%		$88.30$88.103,250 shs$688.94 million
09/10/2026$88.45$87.57
-0.99%		$88.13$87.572,381 shs$684.80 million
09/09/2026$89.64$88.45
-1.33%		$88.45$88.45180 shs$691.68 million
09/08/2026$90.19$89.64
-0.61%		$90.15$89.5856,168 shs$700.99 million
09/07/2026$90.19$90.19$90.19$89.961,039 shs$705.29 million
09/04/2026$89.98$90.19
+0.23%		$90.19$89.961,039 shs$705.29 million
09/03/2026$89.52$89.98
+0.51%		$89.98$89.483,907 shs$703.64 million
09/02/2026$88.60$89.52
+1.04%		$89.64$89.282,781 shs$700.05 million
09/01/2026$89.97$88.60
-1.52%		$89.67$88.594,152 shs$692.85 million
08/31/2026$90.50$89.97
-0.59%		$90.01$89.5933,687 shs$703.57 million
08/28/2026$91.67$90.50
-1.28%		$91.22$90.50711 shs$707.71 million
08/27/2026$91.33$91.67
+0.37%		$91.67$91.412,801 shs$716.86 million
08/26/2026$91.26$91.33
+0.08%		$91.40$91.21599 shs$714.20 million
08/25/2026$90.96$91.26
+0.33%		$91.26$91.10558 shs$713.65 million
08/24/2026$91.60$90.96
-0.70%		$91.16$90.8612,719 shs$711.31 million
Related Companies

This page (BATS:BBSC) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel