Free Trial
→ Is SpaceX really worth 1.78 Trillion? (From InvestPub) (Ad)tc pixel Free OUSM Stock Alerts

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF (OUSM) Chart & Stock Price History

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF logo
$47.01 +0.44 (+0.94%)
As of 04:10 PM Eastern
Compare

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock Price Performance

The ALPS O'Shares U.S. Small-Cap Quality Dividend ETF (OUSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.66%, with a year-to-date return of 7.55%. In the past month, the fund has increased 1.64%, reflecting recent market activity.

As of the latest close, ALPS O'Shares U.S. Small-Cap Quality Dividend ETF traded at $46.57 with a market cap of $981.70 million and volume of 38,989 shares. Five years ago, the fund traded at $35.86, representing a 31.09% increase over that period. At the time, it had a market cap of $0.00 and a volume of 26,433 shares.

Receive OUSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS O'Shares U.S. Small-Cap Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.45%
1 Month
Performance
+1.64%
3 Month
Performance
+6.91%
Year-To-Date
Performance
+7.55%
1 Year
Performance
+9.66%
5 Year
Performance
+31.09%

OUSM Stock Chart for Friday, June, 12, 2026

OUSM Chart by TradingView

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$46.57$47.01
+0.94%		$47.14$46.7138,549 shs$990.97 million
06/11/2026$45.97$46.57
+1.31%		$46.62$46.0038,989 shs$981.70 million
06/10/2026$46.57$45.97
-1.29%		$46.83$45.9754,909 shs$969.05 million
06/09/2026$46.14$46.57
+0.93%		$46.96$46.1269,009 shs$981.70 million
06/08/2026$46.34$46.14
-0.43%		$46.56$46.1141,015 shs$972.63 million
06/05/2026$46.37$46.34
-0.06%		$46.54$46.2150,578 shs$976.85 million
06/04/2026$46.38$46.37
-0.02%		$46.76$46.3655,903 shs$977.48 million
06/03/2026$46.41$46.38
-0.06%		$46.42$46.2644,988 shs$977.69 million
06/02/2026$46.11$46.41
+0.65%		$46.54$46.1140,213 shs$978.32 million
06/01/2026$46.28$46.11
-0.37%		$46.22$45.81106,656 shs$972.00 million
05/29/2026$46.45$46.28
-0.37%		$46.60$46.2329,363 shs$975.58 million
05/28/2026$46.72$46.45
-0.58%		$46.65$46.3359,416 shs$979.17 million
05/27/2026$46.94$46.72
-0.47%		$47.25$46.6632,402 shs$984.86 million
05/26/2026$46.55$46.94
+0.84%		$46.96$46.5748,975 shs$989.50 million
05/25/2026$46.55$46.55$46.65$46.1946,036 shs$981.27 million
05/22/2026$46.14$46.55
+0.89%		$46.65$46.1946,036 shs$981.27 million
05/21/2026$46.22$46.14
-0.17%		$46.19$45.4334,042 shs$972.63 million
05/20/2026$45.52$46.22
+1.54%		$46.22$45.3126,244 shs$974.32 million
05/19/2026$46.06$45.52
-1.17%		$45.90$45.5037,804 shs$959.56 million
05/18/2026$45.59$46.06
+1.03%		$46.22$45.8044,930 shs$970.95 million
05/15/2026$46.20$45.59
-1.32%		$46.08$45.5533,960 shs$961.04 million
05/14/2026$46.16$46.20
+0.09%		$46.54$46.1444,927 shs$973.90 million
05/13/2026$46.25$46.16
-0.19%		$46.25$45.8556,000 shs$973.05 million
05/12/2026$46.53$46.25
-0.60%		$46.54$45.9146,213 shs$974.95 million
05/11/2026$46.83$46.53
-0.64%		$46.91$46.4851,494 shs$980.85 million
Related Companies

This page (BATS:OUSM) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel