Free Trial

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF (OUSM) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free OUSM Stock Alerts
$40.68
+0.40 (+0.99%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
-2.87%
3 Month
Performance
+3.04%
6 Month
Performance
+19.96%
Year-To-Date
Performance
+3.83%
1 Year
Performance
+14.14%
Receive OUSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS O'Shares U.S. Small-Cap Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

OUSM Stock Chart for Tuesday, April, 23, 2024

OUSM Chart by TradingView

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$40.28$40.68
+0.99%		$40.74$40.3169,700 shs$555.28 million
04/22/2024$39.94$40.28
+0.85%		$40.47$40.0846,224 shs$549.82 million
04/19/2024$39.64$39.94
+0.76%		$39.96$39.6684,229 shs$545.18 million
04/18/2024$39.64$39.64$39.90$39.5645,386 shs$541.09 million
04/17/2024$39.86$39.64
-0.55%		$40.09$39.5542,036 shs$541.09 million
04/16/2024$39.96$39.86
-0.25%		$40.00$39.6475,430 shs$544.09 million
04/15/2024$40.32$39.96
-0.89%		$40.68$39.90116,299 shs$545.45 million
04/12/2024$40.84$40.29
-1.35%		$40.71$40.20102,403 shs$549.96 million
04/11/2024$40.83$40.84
+0.02%		$41.02$40.6147,517 shs$557.47 million
04/10/2024$41.65$40.83
-1.97%		$41.24$40.7577,933 shs$363.39 million
04/09/2024$41.68$41.65
-0.07%		$41.81$41.3760,956 shs$370.69 million
04/08/2024$41.57$41.68
+0.26%		$41.84$41.6228,330 shs$370.95 million
04/05/2024$41.21$41.57
+0.87%		$41.66$41.3436,757 shs$369.97 million
04/04/2024$41.73$41.21
-1.25%		$41.99$41.2198,010 shs$366.77 million
04/03/2024$41.70$41.73
+0.07%		$41.84$41.5991,792 shs$371.40 million
04/02/2024$42.23$41.70
-1.26%		$41.98$41.5172,279 shs$371.13 million
04/01/2024$42.57$42.23
-0.80%		$42.48$42.2375,216 shs$375.85 million
03/29/2024$42.57$42.57$42.66$42.4073,303 shs$378.87 million
03/28/2024$42.05$42.57
+1.24%		$42.66$42.4073,303 shs$378.87 million
03/27/2024$41.77$42.05
+0.67%		$42.34$42.0340,439 shs$374.25 million
03/26/2024$41.78$41.77
-0.02%		$41.92$41.6857,191 shs$371.75 million
03/25/2024$41.88$41.78
-0.24%		$42.01$41.7755,770 shs$371.84 million
03/22/2024$42.18$41.88
-0.71%		$42.18$41.8546,003 shs$372.73 million
03/21/2024$41.68$42.18
+1.20%		$42.22$41.8270,378 shs$375.40 million
03/20/2024$41.26$41.68
+1.02%		$41.77$41.2169,971 shs$370.95 million
03/19/2024$40.95$41.26
+0.76%		$41.28$40.9843,257 shs$367.21 million
03/18/2024$41.13$40.95
-0.44%		$41.18$40.9543,269 shs$364.46 million
03/15/2024$40.95$41.09
+0.34%		$41.18$41.0354,022 shs$365.70 million
03/14/2024$41.29$40.95
-0.82%		$41.43$40.8355,515 shs$364.46 million
03/13/2024$41.00$41.29
+0.71%		$41.44$41.1260,755 shs$367.48 million
03/12/2024$40.88$41.00
+0.29%		$41.13$40.8264,606 shs$364.90 million
03/11/2024$40.90$40.88
-0.05%		$40.96$40.7046,412 shs$363.83 million
03/08/2024$41.06$40.90
-0.39%		$41.32$40.8954,291 shs$364.01 million
03/07/2024$40.79$41.06
+0.66%		$41.17$41.0047,753 shs$365.43 million
03/06/2024$40.62$40.79
+0.42%		$40.92$40.6986,342 shs$363.03 million
03/05/2024$40.83$40.62
-0.51%		$40.89$40.5260,559 shs$361.52 million
03/04/2024$40.70$40.83
+0.32%		$41.07$40.8236,698 shs$363.39 million
03/01/2024$40.63$40.70
+0.17%		$40.75$40.3933,820 shs$362.23 million
02/29/2024$40.51$40.63
+0.30%		$40.80$40.4945,540 shs$361.61 million
02/28/2024$40.46$40.51
+0.12%		$40.61$40.3079,708 shs$360.54 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$40.32$40.46
+0.35%		$40.49$40.2863,152 shs$360.09 million
02/26/2024$40.43$40.32
-0.27%		$40.47$40.2254,828 shs$358.85 million
02/23/2024$40.23$40.42
+0.47%		$40.50$40.3192,822 shs$359.74 million
02/22/2024$40.10$40.23
+0.32%		$40.23$39.9667,463 shs$358.05 million
02/21/2024$39.99$40.10
+0.28%		$40.10$39.7851,822 shs$356.89 million
02/20/2024$40.16$39.99
-0.42%		$40.06$39.8742,647 shs$355.91 million
02/19/2024$40.16$40.16$40.50$40.1241,745 shs$357.42 million
02/16/2024$40.35$40.16
-0.47%		$40.50$40.1241,739 shs$357.42 million
02/15/2024$39.64$40.35
+1.79%		$40.38$39.9242,387 shs$359.12 million
02/14/2024$39.14$39.64
+1.28%		$39.69$39.2845,169 shs$352.80 million
02/13/2024$40.15$39.14
-2.52%		$39.57$38.98405,055 shs$348.35 million
02/12/2024$39.77$40.15
+0.96%		$40.22$39.7761,123 shs$357.34 million
02/09/2024$39.44$39.77
+0.84%		$39.77$39.3863,664 shs$353.95 million
02/08/2024$39.10$39.44
+0.87%		$39.50$39.12234,454 shs$351.02 million
02/07/2024$39.09$39.10
+0.03%		$39.24$38.8573,682 shs$347.99 million
02/06/2024$39.02$39.09
+0.18%		$39.13$38.9096,493 shs$347.90 million
02/05/2024$39.39$39.02
-0.94%		$39.03$38.6733,054 shs$347.28 million
02/02/2024$39.42$39.39
-0.08%		$39.54$38.93223,140 shs$350.57 million
02/01/2024$38.83$39.42
+1.52%		$39.42$38.7251,907 shs$350.84 million
01/31/2024$39.68$38.83
-2.14%		$39.66$38.8391,921 shs$345.59 million
01/30/2024$39.59$39.68
+0.23%		$39.71$39.4839,159 shs$353.15 million
01/29/2024$39.35$39.59
+0.61%		$39.64$39.20390,224 shs$352.35 million
01/26/2024$39.31$39.35
+0.10%		$39.55$39.3049,302 shs$350.22 million
01/25/2024$39.22$39.31
+0.23%		$39.39$39.1059,285 shs$349.86 million
01/24/2024$39.48$39.22
-0.66%		$39.71$39.1764,128 shs$349.06 million
01/23/2024$39.62$39.48
-0.35%		$39.75$39.4094,474 shs$351.37 million
01/22/2024$39.19$39.62
+1.10%		$39.65$39.3839,935 shs$352.62 million

Related Companies:
This page (BATS:OUSM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings