Free Trial

Opus Small Cap Value Plus ETF (OSCV) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free OSCV Stock Alerts
$34.37
-0.25 (-0.72%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Opus Small Cap Value Plus ETF Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
-2.68%
3 Month
Performance
+3.57%
6 Month
Performance
+18.68%
Year-To-Date
Performance
+2.38%
1 Year
Performance
+13.25%
Receive OSCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opus Small Cap Value Plus ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

OSCV Stock Chart for Thursday, April, 25, 2024

OSCV Chart by TradingView

Opus Small Cap Value Plus ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$34.73$34.58
-0.43%		$34.65$34.5069,439 shs$267.30 million
04/23/2024$34.28$34.73
+1.31%		$34.73$34.2220,496 shs$268.46 million
04/22/2024$34.08$34.28
+0.59%		$34.41$34.0141,860 shs$264.98 million
04/19/2024$33.59$34.03
+1.31%		$34.04$33.68253,601 shs$263.05 million
04/18/2024$33.73$33.59
-0.42%		$33.90$33.5948,719 shs$259.65 million
04/17/2024$34.08$33.73
-1.03%		$34.15$33.6956,064 shs$260.73 million
04/16/2024$34.11$34.08
-0.09%		$34.15$33.78510,573 shs$263.44 million
04/15/2024$34.40$34.11
-0.84%		$34.67$34.0851,935 shs$263.67 million
04/12/2024$34.74$34.40
-0.98%		$34.76$34.2861,796 shs$265.91 million
04/11/2024$34.66$34.74
+0.23%		$34.81$34.5025,405 shs$268.54 million
04/10/2024$35.42$34.66
-2.16%		$34.85$34.5464,134 shs$286.64 million
04/09/2024$35.39$35.42
+0.10%		$35.55$35.1926,212 shs$292.96 million
04/08/2024$35.30$35.39
+0.25%		$35.50$35.3244,039 shs$292.68 million
04/05/2024$35.01$35.30
+0.83%		$35.33$35.0750,976 shs$291.93 million
04/04/2024$35.35$35.01
-0.96%		$35.59$35.0139,096 shs$289.53 million
04/03/2024$35.30$35.35
+0.16%		$35.40$35.1981,939 shs$292.34 million
04/02/2024$35.68$35.30
-1.08%		$35.49$35.1137,319 shs$291.89 million
04/01/2024$35.96$35.68
-0.78%		$35.83$35.6739,257 shs$295.07 million
03/29/2024$35.96$35.96$36.08$35.7578,354 shs$297.39 million
03/28/2024$35.68$35.96
+0.78%		$36.08$35.7578,354 shs$297.39 million
03/27/2024$35.04$35.68
+1.83%		$35.73$35.4326,829 shs$295.07 million
03/26/2024$35.32$35.04
-0.79%		$35.35$35.0432,470 shs$289.78 million
03/25/2024$35.32$35.32
-0.01%		$35.54$35.3238,260 shs$292.08 million
03/22/2024$35.59$35.34
-0.70%		$35.69$35.3225,177 shs$292.26 million
03/21/2024$35.32$35.59
+0.76%		$35.67$35.4420,582 shs$294.33 million
03/20/2024$34.94$35.32
+1.09%		$35.41$34.8820,552 shs$292.10 million
03/19/2024$34.73$34.94
+0.60%		$35.00$34.7731,800 shs$288.95 million
03/18/2024$34.84$34.73
-0.32%		$34.84$34.6734,693 shs$287.22 million
03/15/2024$34.56$34.81
+0.72%		$34.84$34.7217,120 shs$287.88 million
03/14/2024$35.04$34.56
-1.37%		$34.80$34.4623,556 shs$285.81 million
03/13/2024$35.01$35.04
+0.09%		$35.19$34.9818,266 shs$289.78 million
03/12/2024$35.00$35.01
+0.03%		$35.08$34.9036,891 shs$289.53 million
03/11/2024$35.18$35.00
-0.51%		$35.07$34.8622,508 shs$289.45 million
03/08/2024$35.23$35.19
-0.11%		$35.52$35.1946,168 shs$291.02 million
03/07/2024$34.96$35.23
+0.77%		$35.27$35.1550,573 shs$291.35 million
03/06/2024$34.85$34.96
+0.32%		$35.04$34.8612,877 shs$289.12 million
03/05/2024$34.99$34.85
-0.40%		$35.11$34.7715,940 shs$288.21 million
03/04/2024$34.70$34.99
+0.84%		$35.15$34.8925,441 shs$289.37 million
03/01/2024$34.68$34.72
+0.12%		$34.79$34.4752,302 shs$287.13 million
02/29/2024$34.41$34.68
+0.78%		$34.77$34.4990,315 shs$286.80 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$34.37$34.41
+0.12%		$34.43$34.3034,456 shs$284.57 million
02/27/2024$34.18$34.37
+0.56%		$34.39$34.2622,859 shs$284.24 million
02/26/2024$34.37$34.18
-0.55%		$34.27$34.1416,448 shs$282.67 million
02/23/2024$33.98$34.37
+1.15%		$34.38$34.1817,643 shs$284.24 million
02/22/2024$34.02$33.98
-0.12%		$34.18$33.94102,893 shs$281.02 million
02/21/2024$33.93$34.02
+0.27%		$34.06$33.8170,887 shs$281.35 million
02/20/2024$34.19$33.93
-0.76%		$34.26$33.8149,646 shs$280.60 million
02/19/2024$34.19$34.19$34.40$34.0629,609 shs$282.75 million
02/16/2024$34.28$34.19
-0.26%		$34.40$34.0629,609 shs$282.75 million
02/15/2024$33.45$34.28
+2.48%		$34.28$33.6528,101 shs$283.50 million
02/14/2024$32.85$33.45
+1.83%		$33.45$33.1210,379 shs$276.63 million
02/13/2024$33.95$32.85
-3.24%		$33.26$32.8032,164 shs$271.67 million
02/12/2024$33.56$33.95
+1.16%		$34.03$33.5348,389 shs$280.77 million
02/09/2024$33.09$33.32
+0.70%		$33.58$33.2548,334 shs$275.56 million
02/08/2024$32.99$33.09
+0.30%		$33.36$33.0992,383 shs$273.65 million
02/07/2024$32.93$32.99
+0.18%		$33.11$32.8744,854 shs$272.83 million
02/06/2024$32.69$32.93
+0.73%		$33.00$32.72114,657 shs$272.33 million
02/05/2024$33.12$32.69
-1.30%		$32.86$32.4940,675 shs$270.35 million
02/02/2024$33.22$33.12
-0.30%		$33.23$32.9720,798 shs$273.90 million
02/01/2024$33.55$33.22
-0.98%		$33.24$32.7354,246 shs$274.73 million
01/31/2024$33.67$33.55
-0.36%		$33.61$33.0031,345 shs$277.46 million
01/30/2024$33.40$33.67
+0.80%		$33.73$33.4519,127 shs$278.45 million
01/29/2024$33.19$33.40
+0.64%		$33.52$33.1816,122 shs$276.25 million
01/26/2024$33.19$33.16
-0.08%		$33.50$33.1428,043 shs$274.23 million
01/25/2024$32.91$33.19
+0.84%		$33.24$32.9815,190 shs$274.44 million
01/24/2024$33.44$32.91
-1.58%		$33.39$32.8514,839 shs$272.17 million

Related Companies:
This page (BATS:OSCV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research