Free Trial

iShares MSCI USA Small-Cap Min Vol Factor ETF (SMMV) Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free SMMV Stock Alerts
$37.51
+0.46 (+1.24%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares MSCI USA Small-Cap Min Vol Factor ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+3.42%
3 Month
Performance
+2.63%
6 Month
Performance
+8.32%
Year-To-Date
Performance
+5.10%
1 Year
Performance
+12.68%
Receive SMMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Small-Cap Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SMMV Stock Chart for Saturday, June, 1, 2024

SMMV Chart by TradingView

iShares MSCI USA Small-Cap Min Vol Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$37.05$37.51
+1.24%		$37.51$37.1554,152 shs$783.96 million
05/30/2024$36.69$37.05
+0.98%		$37.12$36.7738,954 shs$774.35 million
05/29/2024$37.18$36.69
-1.32%		$36.88$36.6951,073 shs$766.82 million
05/28/2024$37.37$37.18
-0.51%		$37.49$37.0957,780 shs$777.06 million
05/27/2024$37.37$37.37$37.40$37.2729,512 shs$781.03 million
05/24/2024$37.15$37.37
+0.59%		$37.40$37.2729,512 shs$781.03 million
05/23/2024$37.56$37.15
-1.09%		$37.56$37.1155,925 shs$776.44 million
05/22/2024$37.72$37.56
-0.41%		$37.78$37.5377,562 shs$785.00 million
05/21/2024$37.76$37.72
-0.12%		$37.75$37.6673,024 shs$788.24 million
05/20/2024$37.74$37.76
+0.05%		$37.87$37.7188,180 shs$789.18 million
05/17/2024$37.69$37.74
+0.13%		$37.75$37.6420,231 shs$790.65 million
05/16/2024$37.67$37.69
+0.05%		$37.74$37.57107,141 shs$789.61 million
05/15/2024$37.40$37.67
+0.72%		$37.69$37.5723,896 shs$789.19 million
05/14/2024$37.41$37.40
-0.03%		$37.63$37.3839,108 shs$783.53 million
05/13/2024$37.53$37.41
-0.32%		$37.75$37.3940,226 shs$783.74 million
05/10/2024$37.51$37.48
-0.08%		$37.58$37.4234,604 shs$785.21 million
05/09/2024$37.21$37.51
+0.81%		$37.51$37.3023,934 shs$785.83 million
05/08/2024$37.36$37.21
-0.40%		$37.31$37.2151,848 shs$779.55 million
05/07/2024$37.17$37.36
+0.51%		$37.46$37.1242,816 shs$782.69 million
05/06/2024$36.83$37.17
+0.92%		$37.17$37.0031,153 shs$778.71 million
05/03/2024$36.59$36.83
+0.66%		$36.92$36.6431,002 shs$771.59 million
05/02/2024$36.27$36.59
+0.88%		$36.62$36.3635,216 shs$766.56 million
05/01/2024$36.10$36.27
+0.47%		$36.58$36.1564,400 shs$759.86 million
04/30/2024$36.48$36.10
-1.04%		$36.40$36.1039,968 shs$756.30 million
04/29/2024$36.29$36.48
+0.52%		$36.60$36.4341,271 shs$764.26 million
04/26/2024$36.26$36.33
+0.19%		$36.39$36.2592,545 shs$762.93 million
04/25/2024$36.43$36.26
-0.47%		$36.32$36.0439,120 shs$761.46 million
04/24/2024$36.31$36.43
+0.33%		$36.44$36.2488,931 shs$765.03 million
04/23/2024$36.01$36.31
+0.83%		$36.43$36.0457,320 shs$762.51 million
04/22/2024$35.86$36.01
+0.42%		$36.22$35.8356,916 shs$756.21 million
04/19/2024$35.46$35.88
+1.18%		$35.89$35.4594,502 shs$753.48 million
04/18/2024$35.43$35.46
+0.08%		$35.69$35.3958,779 shs$744.66 million
04/17/2024$35.60$35.43
-0.48%		$35.79$35.4284,080 shs$744.03 million
04/16/2024$35.64$35.60
-0.11%		$35.72$35.43102,380 shs$747.60 million
04/15/2024$35.87$35.64
-0.64%		$36.05$35.5457,810 shs$748.44 million
04/12/2024$36.28$35.86
-1.16%		$36.26$35.7590,996 shs$844.50 million
04/11/2024$36.30$36.28
-0.06%		$36.41$36.1348,499 shs$854.39 million
04/10/2024$36.84$36.30
-1.47%		$36.47$36.1450,761 shs$854.87 million
04/09/2024$36.83$36.84
+0.03%		$36.93$36.6756,857 shs$867.58 million
04/08/2024$36.79$36.83
+0.11%		$36.94$36.80135,696 shs$867.35 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$36.64$36.80
+0.44%		$36.87$36.5669,680 shs$866.64 million
04/04/2024$36.86$36.64
-0.60%		$37.10$36.5831,018 shs$862.87 million
04/03/2024$36.82$36.86
+0.11%		$36.92$36.7762,997 shs$868.05 million
04/02/2024$37.22$36.82
-1.07%		$37.15$36.7344,886 shs$867.11 million
04/01/2024$37.45$37.22
-0.61%		$37.40$37.1471,945 shs$876.53 million
03/29/2024$37.45$37.45$37.60$37.3263,789 shs$881.95 million
03/28/2024$37.27$37.45
+0.48%		$37.60$37.3263,789 shs$881.95 million
03/27/2024$36.66$37.27
+1.66%		$37.27$36.84173,220 shs$877.71 million
03/26/2024$36.72$36.66
-0.16%		$36.82$36.633.89 million shs$863.34 million
03/25/2024$36.73$36.72
-0.03%		$36.86$36.6949,610 shs$864.76 million
03/22/2024$36.95$36.73
-0.60%		$36.99$36.7257,906 shs$864.99 million
03/21/2024$36.89$36.95
+0.16%		$37.02$36.8348,578 shs$870.17 million
03/20/2024$36.57$36.89
+0.88%		$36.92$36.4946,242 shs$868.76 million
03/19/2024$36.39$36.57
+0.49%		$36.64$36.3257,352 shs$861.22 million
03/18/2024$36.59$36.39
-0.55%		$36.63$36.37102,402 shs$856.98 million
03/15/2024$36.30$36.59
+0.80%		$36.63$36.4259,298 shs$861.70 million
03/14/2024$36.81$36.30
-1.39%		$36.78$36.2742,296 shs$854.87 million
03/13/2024$36.79$36.81
+0.05%		$36.96$36.7246,182 shs$866.88 million
03/12/2024$36.81$36.79
-0.05%		$36.84$36.6549,018 shs$866.40 million
03/11/2024$36.80$36.81
+0.03%		$36.87$36.6550,511 shs$866.88 million
03/08/2024$36.82$36.80
-0.05%		$37.06$36.75160,497 shs$866.64 million
03/07/2024$36.64$36.82
+0.49%		$36.88$36.7746,023 shs$867.11 million
03/06/2024$36.51$36.64
+0.36%		$36.77$36.5660,719 shs$862.87 million
03/05/2024$36.71$36.51
-0.54%		$36.84$36.4245,891 shs$859.81 million
03/04/2024$36.55$36.71
+0.44%		$36.83$36.6669,293 shs$864.52 million
03/01/2024$36.52$36.55
+0.08%		$36.59$36.3656,877 shs$860.75 million
02/29/2024$36.49$36.52
+0.08%		$36.73$36.3794,991 shs$860.05 million

Related Companies:
This page (BATS:SMMV) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings