Logan Energy (LGN) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free LGN Stock Alerts C$0.90 +0.04 (+4.65%) (As of 05:22 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines Logan Energy Stock Price Performance5 Day Performance+7.14%1 Month Performance-1.10%3 Month Performance+9.76%6 Month Performance0.00%Year-To-Date Performance+12.50%1 Year Performance+150.00% Receive LGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Logan Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsBanking Apocalypse Ahead: Secure Your Savings Today!During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.See what it is here! LGN Stock Chart for Tuesday, May, 28, 2024 LGN Chart by TradingView Logan Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024C$0.86C$0.90+4.65%C$0.90C$0.86194,569 shsC$418.99 million05/27/2024C$0.87C$0.86-1.15%C$0.86C$0.8548,779 shsC$400.36 million05/24/2024C$0.84C$0.87+3.57%C$0.87C$0.83281,975 shsC$405.02 million05/23/2024C$0.84C$0.84C$0.87C$0.83295,637 shsC$391.05 million05/22/2024C$0.85C$0.84-1.18%C$0.85C$0.84128,859 shsC$391.05 million05/21/2024C$0.85C$0.85C$0.87C$0.85408,618 shsC$395.71 million Get the Latest News and Ratings for LGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Logan Energy and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$0.85C$0.85C$0.87C$0.85164,380 shsC$395.71 million05/17/2024C$0.85C$0.85C$0.87C$0.85164,380 shsC$395.71 million05/16/2024C$0.86C$0.85-1.16%C$0.86C$0.8555,536 shsC$395.71 million05/15/2024C$0.86C$0.86C$0.86C$0.84243,132 shsC$400.36 million05/14/2024C$0.86C$0.86C$0.89C$0.85171,832 shsC$400.36 million05/13/2024C$0.87C$0.86-1.15%C$0.87C$0.86228,525 shsC$400.36 million05/10/2024C$0.87C$0.87C$0.88C$0.86107,500 shsC$405.02 million05/09/2024C$0.87C$0.87C$0.88C$0.87418,001 shsC$405.02 million05/08/2024C$0.88C$0.87-1.14%C$0.88C$0.86153,297 shsC$405.02 million05/07/2024C$0.88C$0.88C$0.90C$0.8681,300 shsC$409.68 million05/06/2024C$0.87C$0.88+1.15%C$0.88C$0.8688,312 shsC$409.68 million05/03/2024C$0.87C$0.87C$0.89C$0.8655,013 shsC$405.02 million05/02/2024C$0.87C$0.87C$0.88C$0.86107,000 shsC$405.02 million05/01/2024C$0.87C$0.87C$0.90C$0.86620,716 shsC$405.02 million04/30/2024C$0.89C$0.87-2.25%C$0.89C$0.87180,121 shsC$405.02 million04/29/2024C$0.91C$0.89-2.20%C$0.91C$0.88337,165 shsC$414.33 million04/26/2024C$0.90C$0.91+1.11%C$0.91C$0.89250,901 shsC$423.64 million04/25/2024C$0.91C$0.90-1.10%C$0.90C$0.88147,201 shsC$418.99 million04/24/2024C$0.89C$0.91+2.25%C$0.91C$0.89304,717 shsC$423.64 million04/23/2024C$0.90C$0.89-1.11%C$0.91C$0.89281,536 shsC$414.33 million04/22/2024C$0.93C$0.90-3.23%C$0.93C$0.90214,720 shsC$418.99 million04/19/2024C$0.90C$0.93+3.33%C$0.93C$0.90134,000 shsC$432.95 million04/18/2024C$0.89C$0.90+1.12%C$0.91C$0.9058,542 shsC$418.99 million04/17/2024C$0.91C$0.89-2.20%C$0.93C$0.88262,092 shsC$414.33 million04/16/2024C$0.93C$0.91-2.15%C$0.93C$0.9155,117 shsC$423.64 million04/15/2024C$0.94C$0.93-1.06%C$0.95C$0.91342,435 shsC$432.95 million04/12/2024C$0.94C$0.94C$0.96C$0.93340,987 shsC$437.61 million04/11/2024C$0.96C$0.94-2.08%C$0.96C$0.94149,375 shsC$437.61 million04/10/2024C$0.94C$0.96+2.13%C$0.96C$0.93206,541 shsC$446.92 million04/09/2024C$0.94C$0.94C$0.97C$0.93218,260 shsC$437.61 million04/08/2024C$0.96C$0.94-2.08%C$0.97C$0.94239,041 shsC$437.61 million04/05/2024C$0.94C$0.96+2.13%C$0.97C$0.95184,030 shsC$446.92 million04/04/2024C$0.94C$0.94C$0.96C$0.93162,596 shsC$437.61 million04/03/2024C$0.90C$0.94+4.44%C$0.94C$0.902.94 million shsC$437.61 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/02/2024C$0.90C$0.90C$0.91C$0.90146,000 shsC$418.99 million04/01/2024C$0.93C$0.90-3.23%C$0.93C$0.90291,433 shsC$418.99 million03/29/2024C$0.93C$0.93C$0.93C$0.90283,506 shsC$432.95 million03/28/2024C$0.90C$0.93+3.33%C$0.93C$0.90283,506 shsC$432.95 million03/27/2024C$0.87C$0.90+3.45%C$0.92C$0.87899,718 shsC$418.99 million03/26/2024C$0.87C$0.87C$0.88C$0.87167,912 shsC$405.02 million03/25/2024C$0.82C$0.87+6.10%C$0.87C$0.83432,712 shsC$405.02 million03/22/2024C$0.82C$0.82C$0.83C$0.81161,676 shsC$381.74 million03/21/2024C$0.81C$0.82+1.23%C$0.84C$0.81354,787 shsC$381.74 million03/20/2024C$0.82C$0.81-1.22%C$0.84C$0.81835,863 shsC$377.09 million03/19/2024C$0.77C$0.82+6.49%C$0.84C$0.811.46 million shsC$381.74 million03/18/2024C$0.79C$0.77-2.53%C$0.79C$0.77587,045 shsC$358.47 million03/15/2024C$0.79C$0.79C$0.79C$0.77155,009 shsC$367.78 million03/14/2024C$0.79C$0.79C$0.80C$0.7873,100 shsC$367.78 million03/13/2024C$0.78C$0.79+1.28%C$0.80C$0.77309,297 shsC$367.78 million03/12/2024C$0.77C$0.78+1.30%C$0.79C$0.77136,666 shsC$363.12 million03/11/2024C$0.80C$0.77-3.75%C$0.81C$0.77416,982 shsC$358.47 million03/08/2024C$0.81C$0.80-1.23%C$0.81C$0.79120,924 shsC$372.43 million03/07/2024C$0.80C$0.81+1.25%C$0.82C$0.80263,410 shsC$377.09 million03/06/2024C$0.82C$0.80-2.44%C$0.82C$0.79304,516 shsC$372.43 million03/05/2024C$0.84C$0.82-2.38%C$0.84C$0.82144,607 shsC$381.74 million03/04/2024C$0.85C$0.84-1.18%C$0.85C$0.8372,021 shsC$391.05 million03/01/2024C$0.83C$0.85+2.41%C$0.86C$0.83714,354 shsC$395.71 million02/29/2024C$0.82C$0.83+1.22%C$0.85C$0.83207,661 shsC$386.40 million02/28/2024C$0.87C$0.82-5.75%C$0.87C$0.82268,900 shsC$381.74 million02/27/2024C$0.84C$0.87+3.57%C$0.88C$0.85138,485 shsC$405.02 million Related Companies: GTE Stock Chart PNE Stock Chart SEI Stock Chart VLE Stock Chart RECO Stock Chart KEC Stock Chart JOY Stock Chart SNM Stock Chart IPO Stock Chart BNE Stock Chart Receive LGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Logan Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LGN) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Logan Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.