Free Trial

Journey Energy (JOY) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free JOY Stock Alerts
C$3.44
+0.04 (+1.18%)
(As of 05/31/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Journey Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.82%
3 Month
Performance
-10.65%
6 Month
Performance
-15.48%
Year-To-Date
Performance
-10.88%
1 Year
Performance
-42.09%
Receive JOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Journey Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

JOY Stock Chart for Monday, June, 3, 2024

JOY Chart by TradingView

Journey Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$3.40C$3.44
+1.18%		C$3.45C$3.36112,775 shsC$211.04 million
05/30/2024C$3.44C$3.40
-1.16%		C$3.47C$3.37131,849 shsC$208.59 million
05/29/2024C$3.57C$3.44
-3.64%		C$3.53C$3.4091,465 shsC$211.04 million
05/28/2024C$3.56C$3.57
+0.28%		C$3.64C$3.5147,160 shsC$219.02 million
05/27/2024C$3.49C$3.56
+2.01%		C$3.56C$3.4620,642 shsC$218.41 million
05/24/2024C$3.48C$3.49
+0.29%		C$3.53C$3.4645,025 shsC$214.11 million
05/23/2024C$3.58C$3.48
-2.79%		C$3.67C$3.45181,328 shsC$213.50 million
05/22/2024C$3.76C$3.58
-4.79%		C$3.73C$3.54149,252 shsC$219.63 million
05/21/2024C$3.77C$3.76
-0.27%		C$3.89C$3.73192,854 shsC$230.68 million
05/20/2024C$3.77C$3.77C$3.79C$3.6194,226 shsC$231.29 million
05/17/2024C$3.63C$3.77
+3.86%		C$3.79C$3.6194,226 shsC$231.29 million
05/16/2024C$3.53C$3.63
+2.83%		C$3.63C$3.50119,522 shsC$222.70 million
05/15/2024C$3.38C$3.53
+4.44%		C$3.60C$3.36157,318 shsC$216.57 million
05/14/2024C$3.34C$3.38
+1.20%		C$3.40C$3.32114,356 shsC$207.36 million
05/13/2024C$3.34C$3.34C$3.45C$3.30118,019 shsC$204.91 million
05/10/2024C$3.66C$3.34
-8.74%		C$3.80C$3.27417,445 shsC$204.91 million
05/09/2024C$3.55C$3.66
+3.10%		C$3.66C$3.5462,058 shsC$224.54 million
05/08/2024C$3.50C$3.55
+1.43%		C$3.55C$3.4676,608 shsC$217.79 million
05/07/2024C$3.55C$3.50
-1.41%		C$3.54C$3.4664,912 shsC$214.73 million
05/06/2024C$3.54C$3.55
+0.28%		C$3.63C$3.5061,778 shsC$217.79 million
05/03/2024C$3.53C$3.54
+0.28%		C$3.65C$3.4936,994 shsC$217.18 million
05/02/2024C$3.52C$3.53
+0.28%		C$3.61C$3.5272,040 shsC$216.57 million
05/01/2024C$3.61C$3.52
-2.49%		C$3.79C$3.46128,114 shsC$215.95 million
04/30/2024C$3.91C$3.61
-7.67%		C$3.87C$3.58368,388 shsC$221.47 million
04/29/2024C$3.92C$3.91
-0.26%		C$3.94C$3.8547,816 shsC$239.88 million
04/26/2024C$3.91C$3.92
+0.26%		C$3.94C$3.8460,026 shsC$240.49 million
04/25/2024C$3.78C$3.91
+3.44%		C$3.93C$3.75115,059 shsC$239.88 million
04/24/2024C$3.74C$3.78
+1.07%		C$3.81C$3.6994,462 shsC$231.90 million
04/23/2024C$3.56C$3.74
+5.06%		C$3.74C$3.5684,203 shsC$229.45 million
04/22/2024C$3.56C$3.56C$3.70C$3.4868,833 shsC$218.41 million
04/19/2024C$3.61C$3.56
-1.39%		C$3.65C$3.5255,552 shsC$218.41 million
04/18/2024C$3.57C$3.61
+1.12%		C$3.66C$3.5257,735 shsC$221.47 million
04/17/2024C$3.62C$3.57
-1.38%		C$3.65C$3.5457,920 shsC$219.02 million
04/16/2024C$3.64C$3.62
-0.55%		C$3.65C$3.5662,831 shsC$222.09 million
04/15/2024C$3.67C$3.64
-0.82%		C$3.70C$3.6192,078 shsC$223.31 million
04/12/2024C$3.69C$3.67
-0.54%		C$3.83C$3.6690,990 shsC$225.15 million
04/11/2024C$3.76C$3.69
-1.86%		C$3.80C$3.6487,009 shsC$226.38 million
04/10/2024C$3.80C$3.76
-1.05%		C$3.83C$3.7355,713 shsC$230.68 million
04/09/2024C$4.03C$3.80
-5.71%		C$4.03C$3.8078,713 shsC$233.13 million
04/08/2024C$3.99C$4.03
+1.00%		C$4.05C$3.90203,188 shsC$247.24 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024C$3.86C$3.99
+3.37%		C$4.08C$3.89281,209 shsC$244.79 million
04/04/2024C$3.63C$3.86
+6.34%		C$3.91C$3.52374,254 shsC$236.81 million
04/03/2024C$3.20C$3.63
+13.44%		C$3.64C$3.27526,821 shsC$222.70 million
04/02/2024C$3.25C$3.20
-1.54%		C$3.31C$3.16448,936 shsC$196.32 million
04/01/2024C$3.33C$3.25
-2.40%		C$3.33C$3.23330,610 shsC$199.39 million
03/29/2024C$3.33C$3.33C$3.34C$3.05121,900 shsC$204.30 million
03/28/2024C$3.13C$3.33
+6.39%		C$3.34C$3.05121,927 shsC$204.30 million
03/27/2024C$3.08C$3.13
+1.62%		C$3.21C$3.02115,963 shsC$192.03 million
03/26/2024C$3.19C$3.08
-3.45%		C$3.26C$3.05242,470 shsC$188.96 million
03/25/2024C$3.18C$3.19
+0.31%		C$3.29C$3.15253,647 shsC$195.71 million
03/22/2024C$3.27C$3.18
-2.75%		C$3.42C$3.17122,964 shsC$195.09 million
03/21/2024C$3.30C$3.27
-0.91%		C$3.32C$3.23290,108 shsC$200.61 million
03/20/2024C$3.30C$3.30C$3.35C$3.25125,174 shsC$202.46 million
03/19/2024C$3.30C$3.30C$3.36C$3.28151,697 shsC$202.46 million
03/18/2024C$3.30C$3.30C$3.31C$3.2580,858 shsC$202.46 million
03/15/2024C$3.37C$3.30
-2.08%		C$3.42C$3.2856,897 shsC$202.46 million
03/14/2024C$3.26C$3.37
+3.37%		C$3.38C$3.2493,042 shsC$206.75 million
03/13/2024C$3.16C$3.26
+3.16%		C$3.33C$3.17213,676 shsC$200.00 million
03/12/2024C$3.27C$3.16
-3.36%		C$3.36C$3.14193,551 shsC$193.87 million
03/11/2024C$3.42C$3.27
-4.39%		C$3.43C$3.20252,327 shsC$200.61 million
03/08/2024C$3.62C$3.42
-5.52%		C$3.64C$3.40219,344 shsC$209.82 million
03/07/2024C$3.74C$3.62
-3.21%		C$3.77C$3.62188,382 shsC$222.09 million
03/06/2024C$3.84C$3.74
-2.60%		C$3.87C$3.66298,005 shsC$229.45 million
03/05/2024C$4.01C$3.84
-4.24%		C$4.04C$3.8456,627 shsC$235.58 million
03/04/2024C$3.85C$4.01
+4.16%		C$4.08C$3.91127,995 shsC$246.01 million

Related Companies:
This page (TSE:JOY) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden replacement revealed?
Paradigm Press