Free Trial

Surge Energy (SGY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SGY Stock Alerts
C$7.29
+0.34 (+4.89%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Surge Energy Stock Price Performance

5 Day
Performance
+5.96%
1 Month
Performance
-6.18%
3 Month
Performance
+5.81%
6 Month
Performance
-7.37%
Year-To-Date
Performance
+12.50%
1 Year
Performance
-7.37%
Receive SGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Energy and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Three basic steps to building the Ultimate Dividend Portfolio.
There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.
Click here to get them (for Free).

SGY Stock Chart for Tuesday, May, 28, 2024

SGY Chart by TradingView

Surge Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024C$6.88C$6.95
+1.02%		C$6.95C$6.871.64 million shsC$699.03 million
05/24/2024C$6.88C$6.88C$6.95C$6.85367,192 shsC$691.99 million
05/23/2024C$6.89C$6.88
-0.15%		C$6.99C$6.841.21 million shsC$691.99 million
05/22/2024C$6.98C$6.89
-1.29%		C$6.98C$6.85434,725 shsC$693.00 million
05/21/2024C$7.01C$6.98
-0.43%		C$7.09C$6.98225,740 shsC$702.05 million
05/20/2024C$7.01C$7.01C$7.05C$6.94276,379 shsC$705.07 million
05/17/2024C$6.92C$7.01
+1.30%		C$7.05C$6.94275,854 shsC$705.07 million
05/16/2024C$6.90C$6.92
+0.29%		C$7.02C$6.90347,150 shsC$696.01 million
05/15/2024C$6.95C$6.90
-0.72%		C$6.95C$6.80483,517 shsC$694.00 million
05/14/2024C$6.97C$6.95
-0.29%		C$6.97C$6.90275,245 shsC$699.03 million
05/13/2024C$6.92C$6.97
+0.72%		C$7.01C$6.88413,762 shsC$701.04 million
05/10/2024C$7.21C$6.92
-4.02%		C$7.31C$6.92972,586 shsC$696.01 million
05/09/2024C$7.14C$7.21
+0.98%		C$7.24C$6.99502,167 shsC$725.18 million
05/08/2024C$7.25C$7.14
-1.52%		C$7.28C$7.10534,708 shsC$718.14 million
05/07/2024C$7.24C$7.25
+0.14%		C$7.31C$7.15303,025 shsC$729.21 million
05/06/2024C$7.10C$7.24
+1.97%		C$7.32C$7.15395,973 shsC$728.20 million
05/03/2024C$7.18C$7.10
-1.11%		C$7.33C$7.08342,446 shsC$714.12 million
05/02/2024C$7.15C$7.18
+0.42%		C$7.31C$7.12407,632 shsC$722.16 million
05/01/2024C$7.47C$7.15
-4.28%		C$7.45C$7.06561,769 shsC$719.15 million
04/30/2024C$7.89C$7.47
-5.32%		C$7.85C$7.46595,414 shsC$751.33 million
04/29/2024C$7.77C$7.89
+1.54%		C$7.89C$7.73302,486 shsC$793.58 million
04/26/2024C$7.80C$7.77
-0.38%		C$7.88C$7.72289,398 shsC$781.51 million
04/25/2024C$7.67C$7.80
+1.69%		C$7.84C$7.64315,709 shsC$784.52 million
04/24/2024C$7.75C$7.67
-1.03%		C$7.76C$7.64295,311 shsC$771.45 million
04/23/2024C$7.54C$7.75
+2.79%		C$7.76C$7.46415,106 shsC$779.50 million
04/22/2024C$7.55C$7.54
-0.13%		C$7.62C$7.45290,606 shsC$758.37 million
04/19/2024C$7.64C$7.55
-1.18%		C$7.71C$7.54394,401 shsC$759.38 million
04/18/2024C$7.76C$7.64
-1.55%		C$7.80C$7.61263,317 shsC$768.43 million
04/17/2024C$7.79C$7.76
-0.39%		C$7.91C$7.72352,397 shsC$780.50 million
04/16/2024C$7.67C$7.79
+1.56%		C$7.86C$7.63473,477 shsC$783.52 million
04/15/2024C$7.93C$7.67
-3.28%		C$7.96C$7.61597,696 shsC$771.45 million
04/12/2024C$7.94C$7.93
-0.13%		C$8.14C$7.90445,679 shsC$797.60 million
04/11/2024C$8.01C$7.94
-0.87%		C$8.06C$7.91673,629 shsC$798.61 million
04/10/2024C$7.93C$8.01
+1.01%		C$8.03C$7.89379,995 shsC$805.65 million
04/09/2024C$7.99C$7.93
-0.75%		C$8.08C$7.89376,660 shsC$797.60 million
04/08/2024C$8.09C$7.99
-1.24%		C$8.11C$7.95451,273 shsC$803.63 million
04/05/2024C$7.97C$8.09
+1.51%		C$8.10C$7.94541,474 shsC$813.69 million
04/04/2024C$8.03C$7.97
-0.75%		C$8.07C$7.90600,340 shsC$801.62 million
04/03/2024C$7.99C$8.03
+0.50%		C$8.16C$7.98628,628 shsC$807.66 million
04/02/2024C$7.83C$7.99
+2.04%		C$8.09C$7.86927,786 shsC$803.63 million
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
04/01/2024C$7.71C$7.83
+1.56%		C$7.90C$7.68356,378 shsC$787.54 million
03/29/2024C$7.71C$7.71C$7.77C$7.63269,600 shsC$775.47 million
03/28/2024C$7.62C$7.71
+1.18%		C$7.77C$7.63269,615 shsC$775.47 million
03/27/2024C$7.59C$7.62
+0.40%		C$7.62C$7.50379,771 shsC$766.42 million
03/26/2024C$7.61C$7.59
-0.26%		C$7.70C$7.52584,931 shsC$763.40 million
03/25/2024C$7.41C$7.61
+2.70%		C$7.64C$7.45353,186 shsC$765.41 million
03/22/2024C$7.46C$7.41
-0.67%		C$7.48C$7.36412,375 shsC$745.30 million
03/21/2024C$7.32C$7.46
+1.91%		C$7.54C$7.34531,871 shsC$750.33 million
03/20/2024C$7.32C$7.32C$7.35C$7.24372,624 shsC$736.25 million
03/19/2024C$7.02C$7.32
+4.27%		C$7.32C$7.02575,606 shsC$736.25 million
03/18/2024C$6.89C$7.02
+1.89%		C$7.06C$6.89526,043 shsC$706.07 million
03/15/2024C$6.95C$6.89
-0.86%		C$7.00C$6.87342,938 shsC$693.00 million
03/14/2024C$6.70C$6.95
+3.73%		C$7.03C$6.70728,613 shsC$699.03 million
03/13/2024C$6.45C$6.70
+3.88%		C$6.75C$6.53844,055 shsC$673.89 million
03/12/2024C$6.51C$6.45
-0.92%		C$6.59C$6.43360,189 shsC$648.74 million
03/11/2024C$6.44C$6.51
+1.09%		C$6.51C$6.34345,124 shsC$654.78 million
03/08/2024C$6.56C$6.44
-1.83%		C$6.60C$6.41587,742 shsC$646.00 million
03/07/2024C$6.92C$6.56
-5.20%		C$6.67C$6.391.50 million shsC$658.03 million
03/06/2024C$6.84C$6.92
+1.17%		C$6.99C$6.88638,485 shsC$694.15 million
03/05/2024C$6.91C$6.84
-1.01%		C$6.97C$6.81466,201 shsC$686.12 million
03/04/2024C$6.92C$6.91
-0.14%		C$6.99C$6.91367,214 shsC$693.14 million
03/01/2024C$6.80C$6.92
+1.76%		C$6.98C$6.87774,716 shsC$694.15 million
02/29/2024C$6.89C$6.80
-1.31%		C$6.90C$6.75603,928 shsC$682.11 million
02/28/2024C$6.89C$6.89C$6.94C$6.84220,449 shsC$691.14 million
02/27/2024C$6.82C$6.89
+1.03%		C$6.95C$6.84350,355 shsC$691.14 million

Related Companies:
This page (TSE:SGY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders